Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Gl Grw Etf | GGRP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,620.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,620.50 |
GGRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2,620.50 | -29.50 | -1.11% | 2,641.00 | 2,653.00 | 2,592.00 | 5,247 |
| May 24 2024 | 2,650.00 | -2.50 | -0.09% | 2,643.00 | 2,650.00 | 2,631.50 | 1,185 |
| May 23 2024 | 2,652.50 | -9.00 | -0.34% | 2,656.00 | 2,656.00 | 2,652.00 | 155 |
| May 22 2024 | 2,661.50 | -4.50 | -0.17% | 2,660.00 | 2,662.50 | 2,647.00 | 1,198 |
| May 21 2024 | 2,666.00 | -9.00 | -0.34% | 2,661.00 | 2,672.00 | 2,660.00 | 9,598 |
| May 20 2024 | 2,675.00 | 12.00 | 0.45% | 2,677.00 | 2,705.50 | 2,667.00 | 6,010 |
| May 17 2024 | 2,663.00 | -12.00 | -0.45% | 2,677.00 | 2,687.00 | 2,603.00 | 866 |
| May 16 2024 | 2,675.00 | 2.50 | 0.09% | 2,675.00 | 2,679.50 | 2,674.50 | 997 |
| May 15 2024 | 2,672.50 | 12.00 | 0.45% | 2,669.00 | 2,677.00 | 2,659.00 | 4,639 |
| May 14 2024 | 2,660.50 | -5.00 | -0.19% | 2,660.50 | 2,660.50 | 2,660.50 | 2,522 |
| May 13 2024 | 2,665.50 | -1.00 | -0.04% | 2,673.00 | 2,673.50 | 2,665.00 | 1,939 |
| May 10 2024 | 2,666.50 | 11.00 | 0.41% | 2,670.00 | 2,670.00 | 2,585.50 | 1,477 |
| May 09 2024 | 2,655.50 | 12.00 | 0.45% | 2,643.00 | 2,657.00 | 2,576.00 | 1,572 |
| May 08 2024 | 2,643.50 | 8.00 | 0.30% | 2,643.50 | 2,643.50 | 2,643.50 | 417 |
| May 07 2024 | 2,635.50 | 36.00 | 1.38% | 2,637.00 | 2,637.00 | 2,620.00 | 5,986 |
| May 03 2024 | 2,599.50 | 23.50 | 0.91% | 2,585.00 | 2,612.00 | 2,551.50 | 1,466 |
| May 02 2024 | 2,576.00 | 8.50 | 0.33% | 2,579.00 | 2,587.50 | 2,570.00 | 1,386 |
| May 01 2024 | 2,567.50 | -8.50 | -0.33% | 2,571.00 | 2,578.50 | 2,557.00 | 6,692 |
| Apr 30 2024 | 2,576.00 | -8.00 | -0.31% | 2,595.00 | 2,595.50 | 2,496.50 | 1,524 |
| Apr 29 2024 | 2,584.00 | -20.00 | -0.77% | 2,584.00 | 2,584.00 | 2,584.00 | 2,429 |
