Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Glb Hy Gbp | GHYS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.535 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.535 |
GHYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 86.535 | -0.14 | -0.16% | 86.67 | 86.67 | 86.52 | 1,233 |
| May 22 2024 | 86.675 | -0.10 | -0.11% | 86.58 | 86.755 | 86.565 | 6,580 |
| May 21 2024 | 86.77 | 0.10 | 0.12% | 86.69 | 86.875 | 86.565 | 2,057 |
| May 20 2024 | 86.67 | 0.05 | 0.06% | 86.70 | 86.78 | 86.61 | 488 |
| May 17 2024 | 86.62 | -0.32 | -0.37% | 86.77 | 86.77 | 86.62 | 257 |
| May 16 2024 | 86.94 | 0.30 | 0.35% | 86.78 | 86.965 | 86.69 | 1,194 |
| May 15 2024 | 86.64 | 0.17 | 0.19% | 86.67 | 87.40 | 86.54 | 7,565 |
| May 14 2024 | 86.475 | -0.02 | -0.02% | 86.99 | 86.99 | 86.25 | 2,072 |
| May 13 2024 | 86.49 | 0.03 | 0.04% | 86.58 | 86.595 | 86.45 | 2,573 |
| May 10 2024 | 86.455 | -0.21 | -0.24% | 86.73 | 86.87 | 86.41 | 1,870 |
| May 09 2024 | 86.66 | 0.00 | 0.00% | 86.61 | 86.66 | 86.50 | 2,833 |
| May 08 2024 | 86.66 | -0.06 | -0.06% | 86.54 | 86.77 | 86.54 | 2,364 |
| May 07 2024 | 86.715 | 0.21 | 0.24% | 87.13 | 87.13 | 86.51 | 2,051 |
| May 03 2024 | 86.505 | 0.34 | 0.40% | 85.74 | 86.97 | 85.74 | 1,380 |
| May 02 2024 | 86.16 | 0.34 | 0.40% | 86.24 | 86.37 | 86.02 | 3,431 |
| May 01 2024 | 85.815 | -0.05 | -0.05% | 85.65 | 85.94 | 85.505 | 1,233 |
| Apr 30 2024 | 85.86 | -0.13 | -0.15% | 85.88 | 86.135 | 85.805 | 5,860 |
| Apr 29 2024 | 85.99 | 0.00 | 0.01% | 86.06 | 86.09 | 85.885 | 2,277 |
| Apr 26 2024 | 85.985 | 0.42 | 0.48% | 85.90 | 86.015 | 85.90 | 1,675 |
| Apr 25 2024 | 85.57 | -0.25 | -0.29% | 85.75 | 87.87 | 85.435 | 5,674 |
| Apr 24 2024 | 85.815 | -0.37 | -0.42% | 85.98 | 86.085 | 85.785 | 706 |
