We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 26.0575 | 0.2 | 0.76 | 25.965 | 26.105 | 25.61 | 9630 |
| 1719246600 | 25.86 | -0.13 | -0.50 | 25.61 | 26.2 | 25.61 | 12793 |
| 1718987400 | 25.99 | 0.01 | 0.03 | 26.05 | 26.1025 | 25.4775 | 5432 |
| 1718901000 | 25.9825 | 0.32 | 1.25 | 25.635 | 26.215 | 25.43 | 21084 |
| 1718814600 | 25.6625 | 0.28 | 1.11 | 25.51 | 25.6625 | 25.245 | 10738 |
| 1718728200 | 25.38 | 0.23 | 0.92 | 25.165 | 25.6425 | 24.9475 | 36037 |
| 1718641800 | 25.1475 | -0.15 | -0.60 | 25.255 | 25.3475 | 25.0225 | 7256 |
| 1718382600 | 25.3 | -0.09 | -0.34 | 25.38 | 25.6775 | 24.9775 | 1262 |
| 1718296200 | 25.3875 | -0.32 | -1.24 | 25.425 | 25.8225 | 25.1275 | 40850 |
| 1718209800 | 25.7075 | 0.02 | 0.07 | 25.79 | 26.8025 | 25.4875 | 19419 |
| 1718123400 | 25.69 | -0.41 | -1.56 | 26.015 | 26.1425 | 25.285 | 6746 |
| 1718037000 | 26.0975 | 0.05 | 0.18 | 25.96 | 26.3725 | 25.805 | 11730 |
| 1717777800 | 26.05 | -0.75 | -2.79 | 26.715 | 27.8875 | 25.9675 | 8172 |
| 1717691400 | 26.7975 | 0.55 | 2.11 | 26.305 | 26.7975 | 26.18 | 9316 |
| 1717605000 | 26.245 | 0.11 | 0.43 | 26.115 | 26.375 | 25.7925 | 10412 |
| 1717518600 | 26.1325 | -0.95 | -3.50 | 26.895 | 26.9075 | 25.785 | 8371 |
| 1717432200 | 27.08 | 0.07 | 0.25 | 27.17 | 27.4 | 26.745 | 16232 |
| 1717173000 | 27.0125 | -0.26 | -0.94 | 27.345 | 27.6875 | 26.925 | 16787 |
| 1717086600 | 27.27 | -0.25 | -0.92 | 27.075 | 27.9125 | 26.4675 | 36515 |
| 1717000200 | 27.5225 | -0.19 | -0.68 | 27.645 | 27.8725 | 27.3025 | 9938 |
| 1716913800 | 27.71 | 0.16 | 0.60 | 27.645 | 28.4725 | 27.365 | 7215 |
| 1716568200 | 27.545 | 0.17 | 0.61 | 27.395 | 28.265 | 27.2175 | 6498 |
| 1716481800 | 27.3775 | -0.44 | -1.59 | 27.6 | 27.895 | 27.29 | 11218 |
| 1716395400 | 27.82 | -0.91 | -3.18 | 28.43 | 28.4775 | 27.58 | 13653 |
| 1716309000 | 28.7325 | -0.01 | -0.04 | 28.735 | 29.025 | 28.0425 | 7999 |
| 1716222600 | 28.745 | 0.48 | 1.69 | 28.895 | 29.0025 | 28.2925 | 17183 |
| 1715963400 | 28.2675 | 0.5 | 1.82 | 27.84 | 28.645 | 27.49 | 26205 |
| 1715877000 | 27.7625 | 0.11 | 0.41 | 27.865 | 28.2025 | 27.415 | 9016 |
| 1715790600 | 27.65 | -0.01 | -0.04 | 27.935 | 28.5575 | 27.125 | 33487 |
| 1715704200 | 27.66 | 0.22 | 0.80 | 27.53 | 28.32 | 27.255 | 5767 |
| 1715617800 | 27.44 | -0.21 | -0.77 | 27.585 | 27.865 | 27.22 | 6674 |
| 1715358600 | 27.6525 | 0.23 | 0.83 | 27.705 | 28.14 | 27.47 | 22543 |
| 1715272200 | 27.425 | 0.32 | 1.20 | 27.09 | 27.6575 | 26.7975 | 4748 |
| 1715185800 | 27.1 | -0.11 | -0.40 | 27.31 | 27.405 | 26.7125 | 7131 |
| 1715099400 | 27.2075 | 0.7 | 2.62 | 27.105 | 27.455 | 26.885 | 5815 |
| 1714753800 | 26.5125 | 0.01 | 0.03 | 26.58 | 27.8775 | 26.3175 | 1430 |
| 1714667400 | 26.505 | 0.1 | 0.39 | 26.58 | 26.85 | 26.11 | 11791 |
| 1714581000 | 26.4025 | -0.28 | -1.06 | 26.505 | 27.6475 | 26.1275 | 8178 |
| 1714494600 | 26.685 | -0.5 | -1.82 | 27.095 | 27.4325 | 26.4075 | 8329 |
| 1714408200 | 27.18 | 0.27 | 0.98 | 27.17 | 27.4275 | 26.745 | 10183 |
| 1714149000 | 26.915 | 0.4 | 1.49 | 26.94 | 27.3775 | 26.6625 | 4484 |
| 1714062600 | 26.52 | 0.35 | 1.34 | 26.225 | 27.0825 | 25.9075 | 6516 |
| 1713976200 | 26.17 | 0.2 | 0.75 | 26.165 | 26.96 | 25.8775 | 4826 |
| 1713889800 | 25.975 | -0.28 | -1.08 | 26.085 | 26.2825 | 25.5525 | 6509 |
| 1713803400 | 26.2575 | -0.47 | -1.76 | 26.505 | 27.1425 | 25.965 | 4218 |
| 1713544200 | 26.7275 | 0.15 | 0.58 | 26.4 | 27.0125 | 26.1675 | 8319 |
| 1713457800 | 26.5725 | 0.07 | 0.25 | 26.54 | 27.1 | 26.225 | 23165 |
| 1713371400 | 26.505 | 0.62 | 2.39 | 25.84 | 26.915 | 25.84 | 5404 |
| 1713285000 | 25.8875 | -0.81 | -3.04 | 26.135 | 26.3625 | 25.5 | 38393 |
| 1713198600 | 26.7 | -0.41 | -1.51 | 27.055 | 27.3275 | 26.3875 | 8053 |
| 1712939400 | 27.11 | 0.76 | 2.87 | 27.09 | 27.615 | 27.0075 | 9543 |
| 1712853000 | 26.3525 | -0.07 | -0.26 | 26.34 | 27.16 | 26.155 | 6251 |
| 1712766600 | 26.42 | -0.01 | -0.02 | 26.605 | 27.205 | 25.82 | 6273 |
| 1712680200 | 26.425 | 0.34 | 1.29 | 26.355 | 26.8275 | 26.22 | 7105 |
| 1712593800 | 26.0875 | 0.52 | 2.05 | 25.985 | 26.415 | 25.665 | 16893 |
| 1712334600 | 25.5625 | -0.35 | -1.33 | 25.72 | 25.865 | 25.4 | 8993 |
| 1712248200 | 25.9075 | 0.27 | 1.05 | 25.9 | 25.9625 | 25.595 | 83567 |
| 1712161800 | 25.6375 | 0.78 | 3.13 | 25.265 | 25.74 | 25.1475 | 4697 |
| 1712075400 | 24.86 | 0.17 | 0.69 | 25.38 | 25.5975 | 24.8475 | 7471 |
| 1711647000 | 24.69 | 0.51 | 2.09 | 24.535 | 24.9 | 24.24 | 5155 |
| 1711560600 | 24.185 | 0.19 | 0.78 | 23.975 | 24.43 | 23.6725 | 3263 |
| 1711474200 | 23.9975 | -0.13 | -0.52 | 23.94 | 24.395 | 23.6775 | 27588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
