We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 40.835 | 0.03 | 0.08 | 40.835 | 40.835 | 40.835 | 0 |
| 1738863000 | 40.8025 | 0.24 | 0.59 | 40.8025 | 40.8025 | 40.8025 | 0 |
| 1738776600 | 40.565 | 0.04 | 0.11 | 40.565 | 40.565 | 40.565 | 0 |
| 1738690200 | 40.52 | -0.11 | -0.28 | 40.52 | 40.52 | 40.52 | 0 |
| 1738603800 | 40.6325 | 0.02 | 0.04 | 40.6325 | 40.6325 | 40.6325 | 0 |
| 1738344600 | 40.6175 | 0.14 | 0.35 | 40.6175 | 40.6175 | 40.6175 | 0 |
| 1738258200 | 40.475 | -0.03 | -0.06 | 40.475 | 40.475 | 40.475 | 0 |
| 1738171800 | 40.5 | 0.03 | 0.08 | 40.5 | 40.5 | 40.5 | 0 |
| 1738085400 | 40.4675 | 0.16 | 0.38 | 40.4675 | 40.4675 | 40.4675 | 0 |
| 1737999000 | 40.3125 | 0.14 | 0.35 | 40.3125 | 40.3125 | 40.3125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
