Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Uk Gov | GILS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -49.00 | -0.47% | 10,317.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,334.00 | 10,328.00 | 10,334.00 | 10,317.00 | 10,366.00 |
GILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10,366.00 | 3.50 | 0.03% | 10,357.00 | 10,377.00 | 10,357.00 | 4,366 |
| May 15 2024 | 10,362.50 | 86.50 | 0.84% | 10,347.00 | 10,363.00 | 10,314.00 | 2,293 |
| May 14 2024 | 10,276.00 | 10.00 | 0.10% | 10,272.00 | 10,279.00 | 10,270.00 | 6,160 |
| May 13 2024 | 10,266.00 | -7.00 | -0.07% | 10,290.00 | 10,295.00 | 10,266.00 | 23,198 |
| May 10 2024 | 10,273.00 | -16.50 | -0.16% | 10,304.00 | 10,325.00 | 10,273.00 | 5,541 |
| May 09 2024 | 10,289.50 | -2.50 | -0.02% | 10,288.00 | 10,302.00 | 10,269.00 | 2,053 |
| May 08 2024 | 10,292.00 | -2.50 | -0.02% | 10,274.00 | 10,300.00 | 10,272.00 | 4,002 |
| May 07 2024 | 10,294.50 | 82.50 | 0.81% | 10,260.00 | 10,298.00 | 10,230.00 | 7,236 |
| May 03 2024 | 10,212.00 | 53.50 | 0.53% | 10,174.00 | 10,219.00 | 10,172.00 | 7,346 |
| May 02 2024 | 10,158.50 | 58.50 | 0.58% | 10,146.00 | 10,163.00 | 10,125.00 | 10,539 |
| May 01 2024 | 10,100.00 | -18.00 | -0.18% | 10,104.00 | 10,126.00 | 10,088.00 | 4,033 |
| Apr 30 2024 | 10,118.00 | -42.00 | -0.41% | 10,145.00 | 10,148.00 | 10,109.00 | 6,655 |
| Apr 29 2024 | 10,160.00 | 27.50 | 0.27% | 10,152.00 | 10,171.00 | 10,138.00 | 3,160 |
| Apr 26 2024 | 10,132.50 | 30.50 | 0.30% | 10,118.00 | 10,176.00 | 10,114.00 | 3,389 |
| Apr 25 2024 | 10,102.00 | -16.50 | -0.16% | 10,118.00 | 10,143.00 | 10,090.00 | 3,849 |
| Apr 24 2024 | 10,118.50 | -59.50 | -0.58% | 10,165.00 | 10,165.00 | 10,104.00 | 2,856 |
| Apr 23 2024 | 10,178.00 | -34.50 | -0.34% | 10,214.00 | 10,214.00 | 10,168.00 | 4,439 |
| Apr 22 2024 | 10,212.50 | 25.50 | 0.25% | 10,179.00 | 10,216.00 | 10,170.00 | 3,630 |
| Apr 19 2024 | 10,187.00 | 15.00 | 0.15% | 10,231.00 | 10,234.00 | 10,144.00 | 3,008 |
| Apr 18 2024 | 10,172.00 | 10.00 | 0.10% | 10,203.00 | 10,215.00 | 10,172.00 | 2,823 |
| Apr 17 2024 | 10,162.00 | 18.00 | 0.18% | 10,126.00 | 10,165.00 | 10,123.00 | 3,120 |
