We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 26.47 | -0.08 | -0.28 | 26.29 | 26.645 | 26.255 | 791 |
| 1730914200 | 26.545 | 0.24 | 0.91 | 26.79 | 26.83 | 26.42 | 2404 |
| 1730827800 | 26.305 | -0.09 | -0.32 | 26.25 | 26.385 | 26 | 1394 |
| 1730741400 | 26.39 | -0.04 | -0.15 | 26.42 | 26.42 | 26.365 | 4808 |
| 1730482200 | 26.43 | -0.29 | -1.07 | 26.51 | 26.51 | 26.41 | 4284 |
| 1730395800 | 26.715 | 0.34 | 1.31 | 26.77 | 26.77 | 26.675 | 1613 |
| 1730309400 | 26.37 | 0.03 | 0.09 | 26.37 | 26.37 | 26.37 | 4069 |
| 1730223000 | 26.345 | -0.32 | -1.18 | 26.5 | 26.5 | 26.235 | 27959 |
| 1730136600 | 26.66 | 0.07 | 0.28 | 26.62 | 26.66 | 26.55 | 16278 |
| 1729873800 | 26.585 | -0.07 | -0.24 | 26.585 | 26.585 | 26.585 | 549 |
| 1729787400 | 26.65 | -0.07 | -0.26 | 26.82 | 26.89 | 26.59 | 1493 |
| 1729701000 | 26.72 | -0.02 | -0.07 | 26.83 | 26.85 | 26.61 | 15493 |
| 1729614600 | 26.74 | -0.08 | -0.28 | 26.72 | 26.79 | 26.655 | 27981 |
| 1729528200 | 26.815 | -0.04 | -0.15 | 27.06 | 27.06 | 26.7 | 2745 |
| 1729269000 | 26.855 | 0.02 | 0.06 | 26.89 | 27.265 | 26.655 | 24447 |
| 1729182600 | 26.84 | -0.15 | -0.56 | 26.99 | 27.3 | 26.8 | 3498 |
| 1729096200 | 26.99 | 0.26 | 0.99 | 26.92 | 27.035 | 26.65 | 1699 |
| 1729009800 | 26.725 | -0.12 | -0.43 | 26.7 | 26.8 | 26.34 | 6245 |
| 1728923400 | 26.84 | 0.36 | 1.38 | 26.55 | 26.9 | 26.305 | 8158 |
| 1728664200 | 26.475 | 0.03 | 0.09 | 26.4 | 26.65 | 26.27 | 1803 |
| 1728577800 | 26.45 | -0.04 | -0.15 | 27 | 27 | 26.14 | 3735 |
| 1728491400 | 26.49 | 0.01 | 0.06 | 26.54 | 26.54 | 26.26 | 4126 |
| 1728405000 | 26.475 | -0.02 | -0.06 | 26.47 | 26.555 | 26.11 | 1072 |
| 1728318600 | 26.49 | -0.11 | -0.39 | 26.43 | 26.6 | 26.175 | 4728 |
| 1728059400 | 26.595 | -0.14 | -0.52 | 26.66 | 27.095 | 26.54 | 1287 |
| 1727973000 | 26.735 | 0.23 | 0.89 | 26.79 | 26.835 | 26.4 | 533 |
| 1727886600 | 26.5 | -0.04 | -0.15 | 26.54 | 26.585 | 26.085 | 1557 |
| 1727800200 | 26.54 | -0.21 | -0.79 | 26.42 | 26.78 | 26.235 | 5029 |
| 1727713800 | 26.75 | -0.01 | -0.02 | 26.64 | 27.095 | 26.64 | 2775 |
| 1727454600 | 26.755 | 0.15 | 0.56 | 26.65 | 26.755 | 26.65 | 2624 |
| 1727368200 | 26.605 | -0.22 | -0.82 | 26.93 | 26.955 | 26.575 | 3149 |
| 1727281800 | 26.825 | 0.03 | 0.11 | 26.87 | 26.875 | 26.535 | 5950 |
| 1727195400 | 26.795 | 0.14 | 0.53 | 26.78 | 26.81 | 26.78 | 1154 |
| 1727109000 | 26.655 | 0.33 | 1.23 | 26.73 | 26.9 | 26.48 | 7737 |
| 1726849800 | 26.33 | -0.44 | -1.63 | 26.9 | 26.945 | 26.33 | 8344 |
| 1726763400 | 26.765 | -0.25 | -0.91 | 26.94 | 26.95 | 26.73 | 1545 |
| 1726677000 | 27.01 | -0.19 | -0.70 | 27.07 | 27.13 | 26.615 | 2365 |
| 1726590600 | 27.2 | 0.2 | 0.72 | 27.29 | 27.29 | 27.2 | 1480 |
| 1726504200 | 27.005 | 0.04 | 0.13 | 26.95 | 27.04 | 26.95 | 625 |
| 1726245000 | 26.97 | 0.06 | 0.24 | 26.88 | 27.11 | 26.765 | 4810 |
| 1726158600 | 26.905 | -0.12 | -0.43 | 26.905 | 26.905 | 26.905 | 1339 |
| 1726072200 | 27.02 | -0.04 | -0.13 | 27.02 | 27.02 | 27.02 | 484 |
| 1725985800 | 27.055 | 0.05 | 0.20 | 27.04 | 27.095 | 27.025 | 4303 |
| 1725899400 | 27 | 0.18 | 0.69 | 26.93 | 27 | 26.725 | 11743 |
| 1725640200 | 26.815 | 0.04 | 0.13 | 26.62 | 27.1 | 26.495 | 1086 |
| 1725553800 | 26.78 | 0.07 | 0.26 | 26.79 | 26.93 | 26.44 | 2700 |
| 1725467400 | 26.71 | -0.15 | -0.54 | 26.78 | 26.89 | 26.345 | 1815 |
| 1725381000 | 26.855 | 0.21 | 0.77 | 26.75 | 26.855 | 26.36 | 5029 |
| 1725294600 | 26.65 | -0.05 | -0.19 | 26.6 | 26.665 | 26.6 | 3769 |
| 1725035400 | 26.7 | 0.09 | 0.32 | 26.76 | 26.76 | 26.415 | 14373 |
| 1724949000 | 26.615 | -0.03 | -0.11 | 26.48 | 26.905 | 26.425 | 11256 |
| 1724862600 | 26.645 | 0.08 | 0.30 | 26.66 | 26.675 | 26.265 | 6408 |
| 1724776200 | 26.565 | 0.11 | 0.42 | 26.71 | 26.915 | 26.195 | 1555 |
| 1724430600 | 26.455 | -0.18 | -0.68 | 26.59 | 26.59 | 26.13 | 1659 |
| 1724344200 | 26.635 | -0.18 | -0.65 | 26.65 | 27.035 | 26.24 | 7632 |
| 1724257800 | 26.81 | 0.09 | 0.34 | 26.84 | 26.985 | 26.42 | 5671 |
| 1724171400 | 26.72 | 0 | 0.02 | 26.69 | 26.755 | 26.655 | 630 |
| 1724085000 | 26.715 | -0.16 | -0.58 | 26.77 | 27.03 | 26.655 | 17339 |
| 1723825800 | 26.87 | 0.05 | 0.21 | 26.75 | 26.99 | 26.63 | 45457 |
| 1723739400 | 26.815 | 0.02 | 0.07 | 26.94 | 27.045 | 26.495 | 1070 |
| 1723653000 | 26.795 | 0.12 | 0.43 | 26.69 | 27.05 | 26.345 | 2837 |
| 1723566600 | 26.68 | 0.12 | 0.45 | 26.76 | 26.82 | 26.265 | 1036 |
| 1723480200 | 26.56 | -0.1 | -0.36 | 26.67 | 26.765 | 26.35 | 2491 |
| 1723221000 | 26.655 | -0.13 | -0.49 | 26.73 | 26.965 | 26.61 | 4842 |
| 1723134600 | 26.785 | -0.09 | -0.33 | 26.79 | 27.065 | 26.4 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
