Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amd Us Inf 1-10 | GIST | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.797 | 06:09:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.797 |
GIST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.797 | 0.02 | 0.20% | 10.797 | 10.797 | 10.797 | 0 |
| May 20 2024 | 10.775 | -0.03 | -0.23% | 10.775 | 10.775 | 10.775 | 0 |
| May 17 2024 | 10.80 | 0.00 | 0.00% | 10.792 | 10.81 | 10.792 | 310 |
| May 16 2024 | 10.80 | 0.00 | 0.01% | 10.80 | 10.80 | 10.80 | 130 |
| May 15 2024 | 10.799 | 0.07 | 0.68% | 10.799 | 10.799 | 10.799 | 0 |
| May 14 2024 | 10.726 | 0.02 | 0.20% | 10.726 | 10.726 | 10.726 | 0 |
| May 13 2024 | 10.705 | -0.01 | -0.10% | 10.705 | 10.705 | 10.705 | 0 |
| May 10 2024 | 10.716 | 0.00 | 0.03% | 10.712 | 10.716 | 10.712 | 24 |
| May 09 2024 | 10.713 | 0.01 | 0.07% | 10.713 | 10.713 | 10.713 | 0 |
| May 08 2024 | 10.706 | -0.03 | -0.26% | 10.698 | 10.706 | 10.698 | 22 |
| May 07 2024 | 10.734 | 0.02 | 0.22% | 10.734 | 10.734 | 10.734 | 0 |
| May 03 2024 | 10.71 | 0.07 | 0.62% | 10.71 | 10.71 | 10.71 | 2 |
| May 02 2024 | 10.644 | 0.04 | 0.40% | 10.644 | 10.644 | 10.644 | 0 |
| May 01 2024 | 10.602 | -0.02 | -0.23% | 10.602 | 10.602 | 10.602 | 0 |
| Apr 30 2024 | 10.626 | -0.03 | -0.25% | 10.624 | 10.712 | 10.596 | 2,105 |
| Apr 29 2024 | 10.653 | 0.04 | 0.40% | 10.653 | 10.653 | 10.653 | 0 |
| Apr 26 2024 | 10.611 | -0.02 | -0.14% | 10.611 | 10.611 | 10.611 | 0 |
| Apr 25 2024 | 10.626 | 0.00 | -0.01% | 10.626 | 10.626 | 10.626 | 0 |
| Apr 24 2024 | 10.627 | -0.02 | -0.16% | 10.627 | 10.627 | 10.627 | 0 |
| Apr 23 2024 | 10.644 | 0.04 | 0.38% | 10.644 | 10.644 | 10.644 | 0 |
| Apr 22 2024 | 10.604 | -0.01 | -0.13% | 10.604 | 10.604 | 10.604 | 0 |
