Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gdxj A Shares | GJGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.66% | 30.13 | 05:31:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.30 | 28.95 | 30.30 | 30.64 |
GJGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GJGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 30.64 | 0.37 | 1.22% | 30.88 | 31.165 | 30.46 | 86,166 |
| May 09 2024 | 30.27 | 0.63 | 2.13% | 29.40 | 30.595 | 28.62 | 10,432 |
| May 08 2024 | 29.64 | 0.14 | 0.47% | 29.24 | 30.455 | 28.63 | 8,528 |
| May 07 2024 | 29.50 | 1.19 | 4.19% | 29.07 | 30.165 | 28.39 | 17,117 |
| May 03 2024 | 28.315 | -0.40 | -1.39% | 28.46 | 30.00 | 28.055 | 4,268 |
| May 02 2024 | 28.715 | 0.17 | 0.60% | 28.61 | 29.805 | 28.04 | 3,773 |
| May 01 2024 | 28.545 | -0.26 | -0.89% | 28.55 | 29.925 | 28.175 | 3,492 |
| Apr 30 2024 | 28.80 | -1.05 | -3.52% | 29.66 | 30.29 | 28.375 | 8,892 |
| Apr 29 2024 | 29.85 | 0.34 | 1.15% | 29.71 | 30.50 | 28.685 | 11,539 |
| Apr 26 2024 | 29.51 | 0.43 | 1.48% | 29.45 | 30.23 | 28.605 | 45,387 |
| Apr 25 2024 | 29.08 | 0.08 | 0.28% | 28.95 | 30.155 | 28.20 | 8,483 |
| Apr 24 2024 | 29.00 | 0.16 | 0.57% | 29.06 | 30.04 | 28.25 | 4,397 |
| Apr 23 2024 | 28.835 | -2.28 | -7.31% | 28.22 | 31.33 | 28.01 | 18,386 |
| Apr 22 2024 | 31.11 | 1.15 | 3.82% | 29.03 | 31.45 | 28.565 | 80,464 |
| Apr 19 2024 | 29.965 | 0.45 | 1.52% | 29.29 | 31.86 | 28.87 | 23,927 |
| Apr 18 2024 | 29.515 | 0.12 | 0.41% | 29.49 | 31.675 | 28.79 | 46,424 |
| Apr 17 2024 | 29.395 | 0.74 | 2.58% | 29.23 | 31.78 | 28.84 | 13,752 |
| Apr 16 2024 | 28.655 | -0.42 | -1.43% | 28.77 | 31.335 | 28.265 | 21,356 |
| Apr 15 2024 | 29.07 | -1.56 | -5.08% | 29.82 | 31.91 | 28.605 | 52,291 |
