We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:18 | 2798.0 | 1 | O | 27.98 | 28.01 | Buy | 1,703 | 8 | LSE | |
09:22:35 | 2803.53 | 166 | O | 28.01 | 28.04 | Buy | 1,702 | 7 | LSE | |
09:17:32 | 2805.0 | 1 | O | 28.015 | 28.05 | Buy | 1,536 | 6 | LSE | |
09:09:44 | 28.025 | 400 | AT | 28.025 | 28.065 | Sell | 1,535 | 5 | LSE | |
09:08:55 | 2802.342 | 400 | O | 28.01 | 28.12 | Buy | 1,135 | 4 | LSE | |
09:02:25 | 2808.63 | 13 | O | 28.015 | 28.11 | Buy | 735 | 3 | LSE | |
07:06:13 | 2799.04 | 715 | O | 27.985 | 28.02 | Buy | 722 | 2 | LSE | |
03:04:11 | 2805.0 | 7 | O | 28.005 | 28.05 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions