We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:25 | 2802.47 | 1 | O | 27.995 | 28.025 | Buy | 5,598 | 13 | LSE | |
| 09:44:36 | 28.015 | 1289 | AT | 27.985 | 28.015 | Buy | 5,597 | 12 | LSE | |
| 09:04:52 | 27.95 | 37 | AT | 27.95 | 28.09 | Sell | 4,308 | 11 | LSE | |
| 09:04:12 | 2803.59 | 330 | O | 27.95 | 28.09 | Buy | 4,271 | 10 | LSE | |
| 09:04:11 | 2796.708 | 37 | O | 27.95 | 28.09 | Buy | 3,941 | 9 | LSE | |
| 08:31:45 | 27.935 | 500 | AT | 27.9 | 27.935 | Buy | 3,904 | 8 | LSE | |
| 08:31:45 | 27.935 | 500 | AT | 27.93 | 27.935 | Buy | 3,404 | 7 | LSE | |
| 05:35:04 | 27.892 | 1215 | AT | 27.892 | 27.922 | Sell | 2,904 | 6 | LSE | |
| 05:34:46 | 2789.427 | 1215 | O | 27.89 | 27.925 | Buy | 1,689 | 5 | LSE | |
| 02:37:59 | 27.915 | 109 | AT | 27.887 | 27.915 | Buy | 474 | 4 | LSE | |
| 02:35:04 | 2792.073 | 109 | O | 27.89 | 27.925 | Buy | 365 | 3 | LSE | |
| 02:29:44 | 27.89 | 128 | AT | 27.89 | 27.915 | Sell | 256 | 2 | LSE | |
| 02:29:35 | 2789.427 | 128 | O | 27.89 | 27.925 | Buy | 128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
