We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:22 | 27.875 | 1764 | AT | 27.85 | 27.875 | Buy | 13,822 | 19 | LSE | |
10:03:15 | 27.875 | 3199 | AT | 27.85 | 27.875 | Buy | 12,058 | 18 | LSE | |
10:01:44 | 27.87 | 565 | AT | 27.855 | 27.87 | Buy | 8,859 | 17 | LSE | |
10:01:44 | 27.87 | 3199 | AT | 27.855 | 27.87 | Buy | 8,294 | 16 | LSE | |
10:01:31 | 27.87 | 1000 | AT | 27.87 | 27.885 | Sell | 5,095 | 15 | LSE | |
09:55:20 | 2787.0 | 1 | O | 27.87 | 27.905 | Buy | 4,095 | 14 | LSE | |
09:12:41 | 27.86 | 185 | AT | 27.86 | 27.895 | Sell | 4,094 | 13 | LSE | |
09:03:29 | 2791.0 | 1 | O | 27.87 | 27.915 | Buy | 3,909 | 12 | LSE | |
09:02:47 | 27.91 | 827 | AT | 27.885 | 27.91 | Buy | 3,908 | 11 | LSE | |
09:02:23 | 2790.085 | 827 | O | 27.835 | 27.91 | Buy | 3,081 | 10 | LSE | |
09:02:20 | 2783.725 | 1 | O | 27.835 | 27.91 | Buy | 2,254 | 9 | LSE | |
08:12:22 | 2787.652 | 237 | O | 27.87 | 27.905 | Buy | 2,253 | 8 | LSE | |
06:22:03 | 2786.465 | 1 | O | 27.83 | 27.865 | Buy | 2,016 | 7 | LSE | |
06:19:08 | 27.835 | 700 | AT | 27.835 | 27.86 | Sell | 2,015 | 6 | LSE | |
06:17:15 | 2783.805 | 700 | O | 27.835 | 27.86 | Buy | 1,315 | 5 | LSE | |
04:25:04 | 2783.671 | 350 | O | 27.83 | 27.865 | Buy | 615 | 4 | LSE | |
03:29:51 | 2784.0 | 1 | O | 27.84 | 27.885 | Buy | 265 | 3 | LSE | |
03:17:05 | 2787.74 | 262 | O | 27.845 | 27.885 | Buy | 264 | 2 | LSE | |
02:07:12 | 27.765 | 2 | AT | 27.765 | 27.88 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions