We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:50 | 27.82 | 2 | AT | 27.82 | 27.865 | Sell | 17,412 | 11 | LSE | |
| 09:55:18 | 2786.955 | 1 | O | 27.825 | 27.87 | Buy | 17,410 | 10 | LSE | |
| 09:02:09 | 27.88 | 39 | AT | 27.88 | 27.91 | Sell | 17,409 | 9 | LSE | |
| 09:01:54 | 2787.22 | 39 | O | 27.86 | 27.96 | Buy | 17,370 | 8 | LSE | |
| 06:51:01 | 27.898 | 3220 | AT | 27.898 | 27.925 | Sell | 17,331 | 7 | LSE | |
| 06:50:10 | 2789.927 | 3220 | O | 27.895 | 27.93 | Buy | 14,111 | 6 | LSE | |
| 06:32:11 | 27.885 | 3176 | AT | 27.84 | 27.885 | Buy | 10,891 | 5 | LSE | |
| 06:32:10 | 27.88 | 2919 | AT | 27.835 | 27.88 | Buy | 7,715 | 4 | LSE | |
| 04:09:44 | 2790.51 | 3996 | O | 27.885 | 27.91 | Buy | 4,796 | 3 | LSE | |
| 03:57:30 | 27.892 | 400 | AT | 27.892 | 27.915 | Sell | 800 | 2 | LSE | |
| 03:54:23 | 2789.305 | 400 | O | 27.89 | 27.915 | Buy | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
