Spdr Glagg �hdg (GLAB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Glagg �hdg (GLAB)
Spdr Glagg �hdg (GLAB) Trades

Spdr Glagg �hdg (GLAB)

28.0925

0.1125

(0.40%)

Closed July 08 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:22	27.875	1764	AT	27.85	27.875	Buy		13,822	19	LSE
10:03:15	27.875	3199	AT	27.85	27.875	Buy		12,058	18	LSE
10:01:44	27.87	565	AT	27.855	27.87	Buy		8,859	17	LSE
10:01:44	27.87	3199	AT	27.855	27.87	Buy		8,294	16	LSE
10:01:31	27.87	1000	AT	27.87	27.885	Sell		5,095	15	LSE
09:55:20	2787.0	1	O	27.87	27.905	Buy		4,095	14	LSE
09:12:41	27.86	185	AT	27.86	27.895	Sell		4,094	13	LSE
09:03:29	2791.0	1	O	27.87	27.915	Buy		3,909	12	LSE
09:02:47	27.91	827	AT	27.885	27.91	Buy		3,908	11	LSE
09:02:23	2790.085	827	O	27.835	27.91	Buy		3,081	10	LSE
09:02:20	2783.725	1	O	27.835	27.91	Buy		2,254	9	LSE
08:12:22	2787.652	237	O	27.87	27.905	Buy		2,253	8	LSE
06:22:03	2786.465	1	O	27.83	27.865	Buy		2,016	7	LSE
06:19:08	27.835	700	AT	27.835	27.86	Sell		2,015	6	LSE
06:17:15	2783.805	700	O	27.835	27.86	Buy		1,315	5	LSE
04:25:04	2783.671	350	O	27.83	27.865	Buy		615	4	LSE
03:29:51	2784.0	1	O	27.84	27.885	Buy		265	3	LSE
03:17:05	2787.74	262	O	27.845	27.885	Buy		264	2	LSE
02:07:12	27.765	2	AT	27.765	27.88	Sell		2	1	LSE

Spdr Glagg �hdg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions