We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:24 | 28.205 | 5 | AT | 28.205 | 28.235 | Sell | 15,872 | 18 | LSE | |
| 09:55:24 | 2819.5 | 1 | O | 28.195 | 28.235 | Buy | 15,867 | 17 | LSE | |
| 09:03:22 | 28.23 | 79 | AT | 28.215 | 28.23 | Buy | 15,866 | 16 | LSE | |
| 09:02:29 | 2822.951 | 79 | O | 28.19 | 28.235 | Buy | 15,787 | 15 | LSE | |
| 08:35:36 | 28.24 | 3149 | AT | 28.24 | 28.27 | Sell | 15,708 | 14 | LSE | |
| 08:35:35 | 28.245 | 955 | AT | 28.245 | 28.285 | Sell | 12,559 | 13 | LSE | |
| 08:24:45 | 28.205 | 683 | AT | 28.205 | 28.23 | Sell | 11,604 | 12 | LSE | |
| 08:24:45 | 28.205 | 347 | AT | 28.205 | 28.23 | Sell | 10,921 | 11 | LSE | |
| 08:24:34 | 2820.805 | 1030 | O | 28.205 | 28.23 | Buy | 10,574 | 10 | LSE | |
| 08:02:29 | 28.23 | 3065 | AT | 28.205 | 28.23 | Buy | 9,544 | 9 | LSE | |
| 07:54:42 | 2821.256 | 3065 | O | 28.195 | 28.215 | Buy | 6,479 | 8 | LSE | |
| 05:53:33 | 28.09 | 546 | AT | 28.07 | 28.09 | Buy | 3,414 | 7 | LSE | |
| 05:13:59 | 28.12 | 124 | AT | 28.098 | 28.12 | Buy | 2,868 | 6 | LSE | |
| 05:12:14 | 2811.695 | 124 | O | 28.095 | 28.12 | Buy | 2,744 | 5 | LSE | |
| 04:08:30 | 28.1 | 835 | AT | 28.1 | 28.12 | Sell | 2,620 | 4 | LSE | |
| 04:06:20 | 2809.805 | 835 | O | 28.095 | 28.12 | Buy | 1,785 | 3 | LSE | |
| 03:55:27 | 28.095 | 475 | AT | 28.095 | 28.12 | Sell | 950 | 2 | LSE | |
| 03:55:07 | 2809.805 | 475 | O | 28.095 | 28.12 | Buy | 475 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
