We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:44 | 2825.0 | 5 | O | 28.215 | 28.25 | Buy | 5,761 | 9 | LSE | |
| 09:01:58 | 2824.48 | 28 | O | 28.205 | 28.26 | Buy | 5,756 | 8 | LSE | |
| 07:28:28 | 28.185 | 551 | AT | 28.105 | 28.185 | Buy | 5,728 | 7 | LSE | |
| 07:28:28 | 28.18 | 1249 | AT | 28.105 | 28.18 | Buy | 5,177 | 6 | LSE | |
| 07:28:22 | 28.18 | 3134 | AT | 28.13 | 28.18 | Buy | 3,928 | 5 | LSE | |
| 06:08:09 | 28.16 | 44 | AT | 28.16 | 28.195 | Sell | 794 | 4 | LSE | |
| 03:18:07 | 2817.56 | 120 | O | 28.17 | 28.205 | Buy | 750 | 3 | LSE | |
| 02:30:33 | 28.2 | 315 | AT | 28.168 | 28.2 | Buy | 630 | 2 | LSE | |
| 02:30:27 | 2819.573 | 315 | O | 28.165 | 28.2 | Buy | 315 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
