We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:28 | 28.316 | 27 | AT | 28.3 | 28.316 | Buy | 16,223 | 15 | LSE | |
| 09:00:48 | 2831.463 | 27 | O | 28.24 | 28.335 | Buy | 16,196 | 14 | LSE | |
| 08:57:21 | 28.325 | 17 | AT | 28.29 | 28.325 | Buy | 16,169 | 13 | LSE | |
| 08:56:03 | 28.33 | 473 | AT | 28.33 | 28.36 | Sell | 16,152 | 12 | LSE | |
| 08:56:02 | 28.33 | 949 | AT | 28.33 | 28.36 | Sell | 15,679 | 11 | LSE | |
| 08:56:02 | 28.33 | 949 | AT | 28.33 | 28.36 | Sell | 14,730 | 10 | LSE | |
| 08:55:58 | 28.33 | 3120 | AT | 28.33 | 28.375 | Sell | 13,781 | 9 | LSE | |
| 08:55:58 | 28.335 | 426 | AT | 28.335 | 28.375 | Sell | 10,661 | 8 | LSE | |
| 08:29:54 | 28.315 | 1400 | AT | 28.26 | 28.315 | Buy | 10,235 | 7 | LSE | |
| 08:29:52 | 28.315 | 3120 | AT | 28.315 | 28.365 | Sell | 8,835 | 6 | LSE | |
| 04:50:08 | 28.288 | 848 | AT | 28.279 | 28.288 | Buy | 5,715 | 5 | LSE | |
| 04:49:11 | 2828.695 | 848 | O | 28.265 | 28.29 | Buy | 4,867 | 4 | LSE | |
| 04:12:33 | 28.27 | 78 | AT | 28.27 | 28.31 | Sell | 4,019 | 3 | LSE | |
| 02:06:53 | 28.33 | 3120 | AT | 28.33 | 28.43 | Sell | 3,941 | 2 | LSE | |
| 02:06:53 | 28.335 | 821 | AT | 28.335 | 28.43 | Sell | 821 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
