We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:43 | 2826.0 | 11 | O | 28.26 | 28.29 | Buy | 9,397 | 11 | LSE | |
| 08:18:59 | 28.28 | 1199 | AT | 28.28 | 28.32 | Sell | 9,386 | 10 | LSE | |
| 08:18:59 | 28.275 | 3120 | AT | 28.275 | 28.325 | Sell | 8,187 | 9 | LSE | |
| 07:33:28 | 28.26 | 182 | AT | 28.26 | 28.295 | Sell | 5,067 | 8 | LSE | |
| 07:32:40 | 2826.488 | 182 | O | 28.26 | 28.3 | Buy | 4,885 | 7 | LSE | |
| 05:30:13 | 28.292 | 265 | AT | 28.284 | 28.292 | Buy | 4,703 | 6 | LSE | |
| 05:29:42 | 2830.073 | 265 | O | 28.27 | 28.305 | Buy | 4,438 | 5 | LSE | |
| 05:23:24 | 28.285 | 38 | AT | 28.285 | 28.293 | Sell | 4,173 | 4 | LSE | |
| 05:23:13 | 2827.427 | 38 | O | 28.27 | 28.305 | Buy | 4,135 | 3 | LSE | |
| 03:24:04 | 2830.8 | 1341 | O | 28.28 | 28.315 | Buy | 4,097 | 2 | LSE | |
| 03:10:30 | 2830.5 | 2756 | O | 28.28 | 28.31 | Buy | 2,756 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
