We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:38 | 28.055 | 437 | AT | 28.04 | 28.055 | Buy | 27,001 | 20 | LSE | |
| 10:15:34 | 28.055 | 2625 | AT | 28.04 | 28.055 | Buy | 26,564 | 19 | LSE | |
| 10:15:34 | 28.055 | 3171 | AT | 28.055 | 28.105 | Sell | 23,939 | 18 | LSE | |
| 10:15:34 | 28.06 | 963 | AT | 28.06 | 28.105 | Sell | 20,768 | 17 | LSE | |
| 10:12:56 | 28.005 | 50 | AT | 28.005 | 28.045 | Sell | 19,805 | 16 | LSE | |
| 10:10:39 | 2800.69 | 445 | O | 28.0 | 28.035 | Buy | 19,755 | 15 | LSE | |
| 09:55:20 | 2800.5 | 1 | O | 28.005 | 28.05 | Buy | 19,310 | 14 | LSE | |
| 09:36:38 | 2801.34 | 1185 | O | 28.005 | 28.045 | Buy | 19,309 | 13 | LSE | |
| 09:18:23 | 28.052 | 555 | AT | 28.02 | 28.052 | Buy | 18,124 | 12 | LSE | |
| 09:14:09 | 2804.89 | 555 | O | 28.005 | 28.055 | Buy | 17,569 | 11 | LSE | |
| 09:11:00 | 2800.5 | 1 | O | 28.005 | 28.05 | Buy | 17,014 | 10 | LSE | |
| 09:01:33 | 28.055 | 661 | AT | 28.02 | 28.055 | Buy | 17,013 | 9 | LSE | |
| 09:01:23 | 28.095 | 193 | AT | 28.005 | 28.095 | Buy | 16,352 | 8 | LSE | |
| 09:00:32 | 2809.28 | 854 | O | 28.005 | 28.105 | Buy | 16,159 | 7 | LSE | |
| 06:35:28 | 2800.88 | 8950 | O | 27.97 | 28.01 | Buy | 15,305 | 6 | LSE | |
| 04:43:55 | 2796.35 | 75 | O | 27.955 | 28.005 | Buy | 6,355 | 5 | LSE | |
| 04:34:38 | 27.955 | 3171 | AT | 27.905 | 27.955 | Buy | 6,280 | 4 | LSE | |
| 04:34:38 | 27.95 | 2409 | AT | 27.905 | 27.95 | Buy | 3,109 | 3 | LSE | |
| 02:07:16 | 27.965 | 350 | AT | 27.965 | 28.0 | Sell | 700 | 2 | LSE | |
| 02:06:07 | 2796.354 | 350 | O | 27.955 | 28.015 | Buy | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
