Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Gbl Agg | GLAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.02 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.10 | 24.99 | 25.10 | 25.02 | 24.99 |
GLAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.99 | 0.05 | 0.22% | 24.99 | 24.99 | 24.99 | 0 |
| May 23 2024 | 24.935 | -0.11 | -0.42% | 25.005 | 25.3625 | 24.935 | 176 |
| May 22 2024 | 25.04 | -0.07 | -0.26% | 25.05 | 25.065 | 25.005 | 44,285 |
| May 21 2024 | 25.105 | 0.04 | 0.15% | 25.105 | 25.105 | 25.105 | 11,000 |
| May 20 2024 | 25.0675 | -0.06 | -0.23% | 25.025 | 25.105 | 25.025 | 2,198 |
| May 17 2024 | 25.125 | -0.08 | -0.32% | 25.12 | 25.145 | 25.0925 | 35,294 |
| May 16 2024 | 25.205 | 0.03 | 0.14% | 25.255 | 25.255 | 25.1625 | 67,273 |
| May 15 2024 | 25.17 | 0.20 | 0.81% | 25.05 | 25.22 | 24.9975 | 1,566 |
| May 14 2024 | 24.9675 | 0.02 | 0.07% | 24.935 | 24.99 | 24.7725 | 1,561 |
| May 13 2024 | 24.95 | 0.01 | 0.04% | 24.935 | 24.9975 | 24.935 | 1,273 |
| May 10 2024 | 24.94 | 0.01 | 0.02% | 24.94 | 24.94 | 24.94 | 12,000 |
| May 09 2024 | 24.935 | -0.05 | -0.18% | 24.935 | 24.935 | 24.935 | 86 |
| May 08 2024 | 24.98 | -0.09 | -0.36% | 24.96 | 24.98 | 24.9375 | 96,609 |
| May 07 2024 | 25.07 | 0.09 | 0.36% | 25.015 | 25.0775 | 25.01 | 68,182 |
| May 03 2024 | 24.98 | 0.18 | 0.73% | 24.89 | 25.2325 | 24.865 | 875 |
| May 02 2024 | 24.80 | 0.15 | 0.62% | 24.75 | 24.80 | 24.7275 | 19,107 |
| May 01 2024 | 24.6475 | 0.00 | -0.01% | 24.6475 | 24.6475 | 24.6475 | 0 |
| Apr 30 2024 | 24.65 | -0.09 | -0.36% | 24.73 | 24.74 | 24.6125 | 6,322 |
| Apr 29 2024 | 24.74 | 0.10 | 0.41% | 24.71 | 24.755 | 24.6875 | 30,142 |
| Apr 26 2024 | 24.64 | 0.00 | 0.01% | 24.67 | 24.7125 | 24.5725 | 5,841 |
