Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Glagg $hdg | GLAU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.5725 | 10:29:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.59 | 29.5575 | 29.59 | 29.5725 | 29.5925 |
GLAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 29.5725 | -0.02 | -0.07% | 29.59 | 29.59 | 29.5575 | 136 |
| May 24 2024 | 29.5925 | 0.04 | 0.14% | 29.5925 | 29.5925 | 29.5925 | 0 |
| May 23 2024 | 29.55 | -0.09 | -0.31% | 29.60 | 29.64 | 29.545 | 1,344 |
| May 22 2024 | 29.6425 | -0.03 | -0.11% | 29.6425 | 29.6425 | 29.6425 | 0 |
| May 21 2024 | 29.675 | 0.04 | 0.14% | 29.675 | 29.675 | 29.675 | 0 |
| May 20 2024 | 29.6325 | -0.05 | -0.16% | 29.6325 | 29.6325 | 29.6325 | 0 |
| May 17 2024 | 29.68 | -0.10 | -0.32% | 29.68 | 29.68 | 29.68 | 0 |
| May 16 2024 | 29.775 | 0.04 | 0.14% | 29.805 | 29.815 | 29.7475 | 3,267 |
| May 15 2024 | 29.7325 | 0.16 | 0.54% | 29.7325 | 29.7325 | 29.7325 | 0 |
| May 14 2024 | 29.5725 | 0.00 | 0.01% | 29.5725 | 29.5725 | 29.5725 | 0 |
| May 13 2024 | 29.57 | 0.02 | 0.06% | 29.575 | 29.605 | 29.545 | 1,887 |
| May 10 2024 | 29.5525 | -0.03 | -0.09% | 29.635 | 29.6525 | 29.53 | 581 |
| May 09 2024 | 29.58 | -0.02 | -0.05% | 29.58 | 29.58 | 29.58 | 0 |
| May 08 2024 | 29.595 | -0.07 | -0.24% | 29.595 | 29.595 | 29.595 | 0 |
| May 07 2024 | 29.6675 | 0.17 | 0.57% | 29.665 | 29.67 | 29.6425 | 1,376 |
| May 03 2024 | 29.50 | 0.11 | 0.37% | 29.50 | 29.50 | 29.50 | 0 |
| May 02 2024 | 29.39 | 0.07 | 0.23% | 29.39 | 29.39 | 29.39 | 0 |
| May 01 2024 | 29.3225 | 0.01 | 0.03% | 29.3225 | 29.3225 | 29.3225 | 0 |
| Apr 30 2024 | 29.3125 | -0.04 | -0.14% | 29.355 | 29.375 | 29.2625 | 3,836 |
| Apr 29 2024 | 29.355 | 0.05 | 0.15% | 29.355 | 29.355 | 29.355 | 0 |
