Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Gl C Esg Gb | GLCO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,162.00 | 1,162.90 |
GLCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,162.00 | -0.90 | -0.08% | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
May 09 2024 | 1,162.90 | -1.00 | -0.09% | 1,162.90 | 1,162.90 | 1,162.90 | 0 |
May 08 2024 | 1,163.90 | -4.00 | -0.34% | 1,163.90 | 1,163.90 | 1,163.90 | 0 |
May 07 2024 | 1,167.90 | 7.60 | 0.66% | 1,167.90 | 1,167.90 | 1,167.90 | 0 |
May 03 2024 | 1,160.30 | 7.00 | 0.61% | 1,160.30 | 1,160.30 | 1,160.30 | 0 |
May 02 2024 | 1,153.30 | 3.40 | 0.30% | 1,153.30 | 1,153.30 | 1,153.30 | 0 |
May 01 2024 | 1,149.90 | -0.20 | -0.02% | 1,149.90 | 1,149.90 | 1,149.90 | 0 |
Apr 30 2024 | 1,150.10 | -2.90 | -0.25% | 1,150.10 | 1,150.10 | 1,150.10 | 0 |
Apr 29 2024 | 1,153.00 | 5.60 | 0.49% | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
Apr 26 2024 | 1,147.40 | 3.40 | 0.30% | 1,141.60 | 1,147.40 | 1,141.60 | 16 |
Apr 25 2024 | 1,144.00 | -4.10 | -0.36% | 1,144.00 | 1,144.00 | 1,144.00 | 2 |
Apr 24 2024 | 1,148.10 | -5.40 | -0.47% | 1,148.10 | 1,148.10 | 1,148.10 | 0 |
Apr 23 2024 | 1,153.50 | 3.30 | 0.29% | 1,153.50 | 1,153.50 | 1,153.50 | 0 |
Apr 22 2024 | 1,150.20 | 1.20 | 0.10% | 1,150.20 | 1,150.20 | 1,150.20 | 0 |
Apr 19 2024 | 1,149.00 | 1.00 | 0.09% | 1,149.00 | 1,149.00 | 1,149.00 | 0 |
Apr 18 2024 | 1,148.00 | 0.20 | 0.02% | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
Apr 17 2024 | 1,147.80 | 2.40 | 0.21% | 1,147.80 | 1,147.80 | 1,147.80 | 0 |
Apr 16 2024 | 1,145.40 | -5.40 | -0.47% | 1,145.40 | 1,145.40 | 1,145.40 | 0 |
Apr 15 2024 | 1,150.80 | -7.70 | -0.66% | 1,150.80 | 1,150.80 | 1,150.80 | 0 |
Apr 12 2024 | 1,158.50 | 4.30 | 0.37% | 1,158.50 | 1,158.50 | 1,158.50 | 0 |