Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Gold | GLD3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.98% | 15.428 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.696 | 13.6255 | 17.4045 | 15.428 | 15.128 |
GLD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.428 | 0.30 | 1.98% | 15.696 | 17.4045 | 13.6255 | 214 |
| May 17 2024 | 15.128 | 0.49 | 3.35% | 14.96 | 16.82 | 13.4765 | 30,169 |
| May 16 2024 | 14.637 | -0.07 | -0.50% | 14.793 | 16.2695 | 12.937 | 114 |
| May 15 2024 | 14.711 | 0.59 | 4.19% | 14.463 | 16.165 | 13.0985 | 141 |
| May 14 2024 | 14.119 | 0.30 | 2.15% | 14.00 | 16.3035 | 11.8105 | 100 |
| May 13 2024 | 13.8215 | -0.56 | -3.91% | 13.97 | 16.217 | 11.663 | 100 |
| May 10 2024 | 14.3845 | 0.52 | 3.78% | 14.548 | 16.725 | 12.154 | 88 |
| May 09 2024 | 13.8605 | 0.29 | 2.10% | 13.601 | 16.0005 | 11.3515 | 254 |
| May 08 2024 | 13.575 | 0.04 | 0.33% | 13.575 | 13.575 | 13.575 | 0 |
| May 07 2024 | 13.531 | 0.37 | 2.81% | 13.531 | 13.531 | 13.531 | 0 |
| May 03 2024 | 13.161 | -0.22 | -1.65% | 13.241 | 15.7005 | 10.8935 | 65 |
| May 02 2024 | 13.3815 | -0.10 | -0.76% | 13.3815 | 13.3815 | 13.3815 | 0 |
| May 01 2024 | 13.4845 | 0.16 | 1.17% | 13.091 | 15.5315 | 11.031 | 290 |
| Apr 30 2024 | 13.328 | -0.70 | -4.98% | 13.328 | 13.328 | 13.328 | 0 |
| Apr 29 2024 | 14.027 | 0.06 | 0.42% | 13.98 | 16.217 | 11.7565 | 40 |
| Apr 26 2024 | 13.968 | 0.02 | 0.12% | 14.257 | 16.4105 | 11.7785 | 103 |
| Apr 25 2024 | 13.951 | 0.01 | 0.05% | 13.78 | 16.2835 | 11.4265 | 42 |
| Apr 24 2024 | 13.9435 | 0.15 | 1.05% | 13.778 | 16.1385 | 11.6155 | 15 |
| Apr 23 2024 | 13.7985 | -0.21 | -1.52% | 13.441 | 16.0695 | 11.1455 | 497 |
| Apr 22 2024 | 14.012 | -1.13 | -7.44% | 14.452 | 16.861 | 11.622 | 790 |
