Am Phy Gold Etc (GLDA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Phy Gold Etc (GLDA)
Am Phy Gold Etc (GLDA) Trades

Am Phy Gold Etc (GLDA)

9,211.25

-31.25

(-0.34%)

Closed February 21 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	9216.5	1	O	9241.5	9245.25			3,663	51	LSE
13:00:01	9215.5	1	O	9241.5	9245.25			3,662	50	LSE
13:00:01	9202.21	108	O	9241.5	9245.25			3,661	49	LSE
13:00:01	9169.0	54	O	9241.5	9245.25			3,553	48	LSE
13:00:00	9168.0	19	O	9241.5	9245.25			3,499	47	LSE
13:00:00	9160.432	500	O	9241.5	9245.25			3,480	46	LSE
10:35:28	9242.5	269	UT	9241.5	9245.25	Sell		2,980	45	LSE
09:59:26	9229.0	135	AT	9226.75	9229.0	Buy		2,711	44	LSE
09:24:57	9227.5	52	AT	9223.75	9227.5	Buy		2,576	43	LSE
09:05:19	9230.5	52	AT	9230.5	9234.0	Sell		2,524	42	LSE
09:05:19	9230.75	11	AT	9230.75	9234.0	Sell		2,472	41	LSE
09:04:35	9228.75	52	AT	9228.75	9232.5	Sell		2,461	40	LSE
09:04:34	9229.75	52	AT	9229.75	9233.0	Sell		2,409	39	LSE
09:01:25	9237.25	52	AT	9237.25	9241.25	Sell		2,357	38	LSE
09:01:25	9239.5	52	AT	9239.5	9242.75	Sell		2,305	37	LSE
08:47:05	9246.75	52	AT	9244.5	9246.75	Buy		2,253	36	LSE
08:44:37	9247.25	52	AT	9243.25	9247.25	Buy		2,201	35	LSE
08:35:03	9230.5	52	AT	9227.5	9230.5	Buy		2,149	34	LSE
08:33:12	9226.75	376	AT	9224.25	9226.75	Buy		2,097	33	LSE
08:33:12	9226.75	376	AT	9224.25	9226.75	Buy		1,721	32	LSE
08:01:39	9226.5	11	AT	9226.5	9230.0	Sell		1,345	31	LSE
08:01:39	9226.5	52	AT	9226.5	9230.0	Sell		1,334	30	LSE
07:48:47	9237.5	52	AT	9237.5	9241.5	Sell		1,282	29	LSE
06:25:59	9258.25	52	AT	9255.0	9258.25	Buy		1,230	28	LSE
06:23:14	9266.75	52	AT	9266.75	9270.75	Sell		1,178	27	LSE
05:50:28	9283.75	11	AT	9282.25	9283.75	Buy		1,126	26	LSE
05:48:31	9282.75	11	AT	9280.25	9282.75	Buy		1,115	25	LSE
04:47:11	9290.5	11	AT	9290.5	9292.5	Sell		1,104	24	LSE
04:47:10	9291.25	52	AT	9291.25	9292.5	Sell		1,093	23	LSE
04:44:26	9288.25	52	AT	9288.25	9290.0	Sell		1,041	22	LSE
04:40:40	9284.5	52	AT	9283.0	9284.5	Buy		989	21	LSE
04:40:34	9283.75	52	AT	9282.5	9283.75	Buy		937	20	LSE
04:39:57	9283.25	52	AT	9282.0	9283.25	Buy		885	19	LSE
04:39:36	9281.75	52	AT	9277.75	9281.75	Buy		833	18	LSE
04:39:35	9283.0	52	AT	9281.25	9283.0	Buy		781	17	LSE
04:39:09	9284.5	52	AT	9283.5	9284.5	Buy		729	16	LSE
04:38:56	9284.5	52	AT	9283.0	9284.5	Buy		677	15	LSE
04:38:48	9283.5	52	AT	9282.0	9283.5	Buy		625	14	LSE
04:38:18	9285.25	52	AT	9283.75	9285.25	Buy		573	13	LSE
04:32:01	9292.25	11	AT	9292.25	9294.75	Sell		521	12	LSE
04:31:41	9294.308	277	O	9291.5	9294.25	Buy		510	11	LSE
02:10:42	9299.0	52	AT	9295.0	9299.0	Buy		233	10	LSE
02:08:53	9298.75	11	AT	9296.5	9298.75	Buy		181	9	LSE
02:08:06	9298.75	11	AT	9297.75	9298.75	Buy		170	8	LSE
02:06:56	9299.75	52	AT	9298.25	9299.75	Buy		159	7	LSE
02:06:56	9299.25	52	AT	9298.25	9299.25	Buy		107	6	LSE
02:02:43	9295.5	11	AT	9295.5	9296.25	Sell		55	5	LSE
02:02:00	9291.75	11	AT	9291.75	9292.25	Sell		44	4	LSE
02:01:49	9292.0	11	AT	9292.0	9292.25	Sell		33	3	LSE
02:01:39	9292.25	11	AT	9292.25	9293.25	Sell		22	2	LSE
02:01:23	9293.25	11	AT	9293.25	9294.5	Sell		11	1	LSE

Am Phy Gold Etc

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Exchange Traded Fund X J...

Wisdomtree S&p 500

Exchange Traded

VanEck Oil Services UCIT...

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions