Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Phy Gold Etc | GLDD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.59% | 90.9675 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.3975 | 90.67 | 91.955 | 90.9675 | 91.5075 |
GLDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 90.9675 | -0.54 | -0.59% | 91.3975 | 91.955 | 90.67 | 4,604 |
| May 02 2024 | 91.5075 | -0.21 | -0.23% | 91.5775 | 91.5775 | 91.41 | 4,439 |
| May 01 2024 | 91.72 | 0.41 | 0.44% | 91.275 | 91.72 | 91.275 | 1,386 |
| Apr 30 2024 | 91.315 | -1.55 | -1.67% | 92.075 | 92.0825 | 91.0875 | 18,801 |
| Apr 29 2024 | 92.8663 | 0.21 | 0.23% | 93.015 | 93.015 | 92.4675 | 1,022 |
| Apr 26 2024 | 92.6525 | -0.02 | -0.02% | 92.9825 | 93.2925 | 92.6525 | 3,714 |
| Apr 25 2024 | 92.6675 | 0.07 | 0.07% | 92.235 | 93.02 | 91.96 | 11,618 |
| Apr 24 2024 | 92.60 | 0.33 | 0.35% | 91.9325 | 92.60 | 91.9325 | 451 |
| Apr 23 2024 | 92.2738 | -0.45 | -0.48% | 92.38 | 92.38 | 92.2738 | 1,300 |
| Apr 22 2024 | 92.7213 | -2.36 | -2.48% | 93.2625 | 93.2625 | 92.7213 | 2,302 |
| Apr 19 2024 | 95.0763 | 0.36 | 0.38% | 94.44 | 95.0763 | 94.37 | 2,685 |
| Apr 18 2024 | 94.7125 | -0.04 | -0.04% | 94.5325 | 94.7125 | 94.32 | 5,180 |
| Apr 17 2024 | 94.7525 | 0.22 | 0.23% | 94.79 | 95.1575 | 94.7475 | 1,896 |
| Apr 16 2024 | 94.535 | 1.15 | 1.23% | 94.1825 | 94.645 | 94.065 | 2,936 |
| Apr 15 2024 | 93.3863 | -1.77 | -1.86% | 93.5675 | 93.65 | 92.515 | 2,692 |
| Apr 12 2024 | 95.1563 | 2.27 | 2.45% | 95.27 | 96.1025 | 95.125 | 30,783 |
| Apr 11 2024 | 92.885 | 0.03 | 0.03% | 92.8075 | 92.98 | 92.43 | 2,362 |
| Apr 10 2024 | 92.86 | -0.33 | -0.35% | 92.7525 | 92.86 | 92.7525 | 1,313 |
| Apr 09 2024 | 93.1875 | 0.61 | 0.66% | 93.4175 | 93.935 | 93.1875 | 626 |
| Apr 08 2024 | 92.5775 | 0.23 | 0.25% | 92.8425 | 93.06 | 92.5775 | 503 |
| Apr 05 2024 | 92.35 | 1.26 | 1.38% | 91.16 | 92.35 | 91.16 | 156 |
| Apr 04 2024 | 91.095 | 0.25 | 0.27% | 91.1075 | 91.2075 | 90.73 | 2,902 |
