Ubs Etc Gold $ Historical Data - GLDU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Gold $ (GLDU)
Ubs Etc Gold $ (GLDU) Historical

Ubs Etc Gold $ (GLDU)

363.675

0.50

(0.14%)

Closed January 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	363.675	0.5	0.14	363.675	363.675	363.675	0
1737048600	363.175	5.88	1.64	363.175	363.175	363.175	0
1736962200	357.3	2.53	0.71	357.3	357.3	357.3	0
1736875800	354.775	-0.08	-0.02	354.775	354.775	354.775	0
1736789400	354.85	-3.95	-1.10	354.85	354.85	354.85	0
1736530200	358.8	4.03	1.13	358.8	358.8	358.8	0
1736443800	354.775	0.8	0.23	354.775	354.775	354.775	0
1736357400	353.975	2.58	0.73	353.975	353.975	353.975	0
1736271000	351.4	1.9	0.54	351.4	351.4	351.4	0
1736184600	349.5	-0.65	-0.19	349.5	349.5	349.5	0
1735925400	350.15	-2	-0.57	350.15	350.15	350.15	0
1735839000	352.15	8.25	2.40	352.15	352.15	352.15	0
1735666200	343.9	0	0.00	343.9	343.9	343.9	0
1735579800	343.9	-3.13	-0.90	343.9	343.9	343.9	0
1735320600	347.025	1.3	0.38	347.025	347.025	347.025	0
1735061400	345.725	0	0.00	345.725	345.725	345.725	0
1734975000	345.725	-9.84	-2.77	345.725	345.725	345.725	0
1734715800	355.56	0	0.00	355.56	355.56	355.56	0
1734629400	355.56	0	0.00	355.56	355.56	355.56	0
1734543000	355.56	0	0.00	355.56	355.56	355.56	0
1734456600	355.56	0	0.00	355.56	355.56	355.56	0
1734370200	355.56	0	0.00	355.56	355.56	355.56	0
1734111000	355.56	0	0.00	355.56	355.56	355.56	0
1734024600	355.56	0	0.00	355.56	355.56	355.56	0
1733938200	355.56	0	0.00	355.56	355.56	355.56	0
1733851800	355.56	2.75	0.78	355.56	355.56	355.56	0
1733765400	352.815	3.82	1.09	352.815	352.815	352.815	0
1733506200	349	0.05	0.01	349	349	349	0
1733419800	348.95	-2.35	-0.67	348.95	348.95	348.95	0
1733333400	351.3	1.6	0.46	351.3	351.3	351.3	0
1733247000	349.7	0.15	0.04	349.55	349.7	349.55	25
1733160600	349.55	-2.35	-0.67	349.55	349.55	349.55	0
1732901400	351.9	2.5	0.72	351.9	351.9	351.9	0
1732815000	349.4	0.1	0.03	349.4	349.4	349.4	0
1732728600	349.3	1.73	0.50	349.3	349.3	349.3	0
1732642200	347.575	-0.63	-0.18	347.575	347.575	347.575	0
1732555800	348.2	-9.28	-2.59	348.2	348.2	348.2	0
1732296600	357.475	4.58	1.30	357.475	357.475	357.475	0
1732210200	352.9	2.4	0.68	352.9	352.9	352.9	0
1732123800	350.5	3.4	0.98	350.5	350.5	350.5	0
1732037400	347.1	1.6	0.46	347.1	347.1	347.1	0
1731951000	345.5	6	1.77	345.5	345.5	345.5	0
1731691800	339.5	-1.23	-0.36	339.5	339.5	339.5	0
1731605400	340.725	-2.68	-0.78	340.725	340.725	340.725	0
1731519000	343.4	-0.5	-0.15	343.4	343.4	343.4	0
1731432600	343.9	-2.15	-0.62	343.9	343.9	343.9	0
1731346200	346.05	-9.4	-2.64	346.05	346.05	346.05	0
1731087000	355.45	-0.5	-0.14	355.45	355.45	355.45	0
1731000600	355.95	3	0.85	355.95	355.95	355.95	0
1730914200	352.95	-9.18	-2.53	352.95	352.95	352.95	0
1730827800	362.125	0.05	0.01	362.125	362.125	362.125	0
1730741400	362.075	-0.65	-0.18	362.075	362.075	362.075	0
1730482200	362.725	0.13	0.03	362.725	362.725	362.725	0
1730395800	362.6	-5.73	-1.55	362.6	362.6	362.6	0
1730309400	368.325	2.2	0.60	368.325	368.325	368.325	0
1730223000	366.125	3.27	0.90	366.125	366.125	366.125	0
1730136600	362.85	0.43	0.12	362.85	362.85	362.85	0
1729873800	362.425	1.2	0.33	362.425	362.425	362.425	0
1729787400	361.225	2.55	0.71	361.225	361.225	361.225	0
1729701000	358.675	-3.88	-1.07	358.675	358.675	358.675	0
1729614600	362.55	2.63	0.73	362.55	362.55	362.55	0
1729528200	359.925	0.63	0.17	359.925	359.925	359.925	0
1729269000	359.3	3.2	0.90	359.3	359.3	359.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions