We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 313.45 | 4.65 | 1.51 | 313.45 | 313.45 | 313.45 | 0 |
| 1719937800 | 308.8 | 0.07 | 0.02 | 308.8 | 308.8 | 308.8 | 0 |
| 1719851400 | 308.725 | -0.08 | -0.02 | 308.725 | 308.725 | 308.725 | 0 |
| 1719592200 | 308.8 | 0.2 | 0.06 | 308.8 | 308.8 | 308.8 | 0 |
| 1719505800 | 308.6 | 3.38 | 1.11 | 308.6 | 308.6 | 308.6 | 0 |
| 1719419400 | 305.225 | -2.73 | -0.88 | 305.225 | 305.225 | 305.225 | 0 |
| 1719333000 | 307.95 | -1.2 | -0.39 | 307.95 | 307.95 | 307.95 | 0 |
| 1719246600 | 309.14999 | 0.57 | 0.19 | 309.14999 | 309.14999 | 309.14999 | 0 |
| 1718987400 | 308.575 | -3.28 | -1.05 | 308.575 | 308.575 | 308.575 | 0 |
| 1718901000 | 311.85 | 3.13 | 1.01 | 311.85 | 311.85 | 311.85 | 0 |
| 1718814600 | 308.725 | 0.25 | 0.08 | 308.725 | 308.725 | 308.725 | 0 |
| 1718728200 | 308.475 | 0.8 | 0.26 | 308.475 | 308.475 | 308.475 | 0 |
| 1718641800 | 307.675 | -1.03 | -0.33 | 307.675 | 307.675 | 307.675 | 0 |
| 1718382600 | 308.7 | 2.52 | 0.82 | 308.7 | 308.7 | 308.7 | 0 |
| 1718296200 | 306.175 | -2.93 | -0.95 | 306.175 | 306.175 | 306.175 | 0 |
| 1718209800 | 309.1 | 2.33 | 0.76 | 309.1 | 309.1 | 309.1 | 0 |
| 1718123400 | 306.77499 | 1.02 | 0.34 | 306.77499 | 306.77499 | 306.77499 | 0 |
| 1718037000 | 305.75 | -0.52 | -0.17 | 305.75 | 305.75 | 305.75 | 0 |
| 1717777800 | 306.27499 | -8.73 | -2.77 | 306.27499 | 306.27499 | 306.27499 | 0 |
| 1717691400 | 315 | 2.93 | 0.94 | 315 | 315 | 315 | 0 |
| 1717605000 | 312.075 | 3.38 | 1.09 | 312.075 | 312.075 | 312.075 | 0 |
| 1717518600 | 308.7 | -2.15 | -0.69 | 308.7 | 308.7 | 308.7 | 0 |
| 1717432200 | 310.85 | 1.53 | 0.49 | 310.85 | 310.85 | 310.85 | 0 |
| 1717173000 | 309.325 | -1.53 | -0.49 | 309.325 | 309.325 | 309.325 | 0 |
| 1717086600 | 310.85 | 0.25 | 0.08 | 310.85 | 310.85 | 310.85 | 0 |
| 1717000200 | 310.6 | -2.6 | -0.83 | 310.6 | 310.6 | 310.6 | 0 |
| 1716913800 | 313.2 | 3.32 | 1.07 | 313.2 | 313.2 | 313.2 | 0 |
| 1716568200 | 309.875 | -0.9 | -0.29 | 309.875 | 309.875 | 309.875 | 0 |
| 1716481800 | 310.77499 | -6.53 | -2.06 | 310.77499 | 310.77499 | 310.77499 | 0 |
| 1716395400 | 317.3 | -5.18 | -1.60 | 317.3 | 317.3 | 317.3 | 0 |
| 1716309000 | 322.475 | 0.63 | 0.19 | 322.475 | 322.475 | 322.475 | 0 |
| 1716222600 | 321.85 | 2.45 | 0.77 | 321.85 | 321.85 | 321.85 | 0 |
| 1715963400 | 319.39999 | 3.6 | 1.14 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1715877000 | 315.8 | -0.65 | -0.21 | 315.8 | 315.8 | 315.8 | 0 |
| 1715790600 | 316.45 | 4.45 | 1.43 | 316.45 | 316.45 | 316.45 | 0 |
| 1715704200 | 312 | 2.13 | 0.69 | 312 | 312 | 312 | 0 |
| 1715617800 | 309.875 | -3.88 | -1.24 | 309.875 | 309.875 | 309.875 | 0 |
| 1715358600 | 313.75 | 4.02 | 1.30 | 313.75 | 313.75 | 313.75 | 0 |
| 1715272200 | 309.725 | 2 | 0.65 | 309.725 | 309.725 | 309.725 | 0 |
| 1715185800 | 307.725 | 0.38 | 0.12 | 307.725 | 307.725 | 307.725 | 0 |
| 1715099400 | 307.35 | 3.23 | 1.06 | 307.35 | 307.35 | 307.35 | 0 |
| 1714753800 | 304.125 | -1.68 | -0.55 | 304.125 | 304.125 | 304.125 | 0 |
| 1714667400 | 305.8 | -0.72 | -0.24 | 305.8 | 305.8 | 305.8 | 0 |
| 1714581000 | 306.52499 | 1.25 | 0.41 | 306.52499 | 306.52499 | 306.52499 | 0 |
| 1714494600 | 305.27499 | -5.08 | -1.64 | 305.27499 | 305.27499 | 305.27499 | 0 |
| 1714408200 | 310.35 | 0.65 | 0.21 | 310.35 | 310.35 | 310.35 | 0 |
| 1714149000 | 309.7 | 0.13 | 0.04 | 309.7 | 309.7 | 309.7 | 0 |
| 1714062600 | 309.575 | 0.1 | 0.03 | 309.575 | 309.575 | 309.575 | 0 |
| 1713976200 | 309.475 | 1.13 | 0.36 | 309.475 | 309.475 | 309.475 | 0 |
| 1713889800 | 308.35 | -1.5 | -0.48 | 308.35 | 308.35 | 308.35 | 0 |
| 1713803400 | 309.85 | -7.75 | -2.44 | 309.85 | 309.85 | 309.85 | 0 |
| 1713544200 | 317.6 | 1.2 | 0.38 | 317.6 | 317.6 | 317.6 | 0 |
| 1713457800 | 316.39999 | -0.25 | -0.08 | 316.39999 | 316.39999 | 316.39999 | 0 |
| 1713371400 | 316.64999 | 0.65 | 0.21 | 316.64999 | 316.64999 | 316.64999 | 0 |
| 1713285000 | 316 | 3.93 | 1.26 | 316 | 316 | 316 | 0 |
| 1713198600 | 312.075 | -5.78 | -1.82 | 312.075 | 312.075 | 312.075 | 0 |
| 1712939400 | 317.85 | 7.5 | 2.42 | 317.85 | 317.85 | 317.85 | 0 |
| 1712853000 | 310.35 | 0.1 | 0.03 | 310.35 | 310.35 | 310.35 | 0 |
| 1712766600 | 310.25 | -1.05 | -0.34 | 310.25 | 310.25 | 310.25 | 0 |
| 1712680200 | 311.3 | 2 | 0.65 | 311.3 | 311.3 | 311.3 | 0 |
| 1712593800 | 309.3 | 0.88 | 0.28 | 309.3 | 309.3 | 309.3 | 0 |
| 1712334600 | 308.425 | 4.15 | 1.36 | 308.425 | 308.425 | 308.425 | 0 |
| 1712248200 | 304.27499 | 0.75 | 0.25 | 304.27499 | 304.27499 | 304.27499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
