Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mj Gleeson Plc | GLE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 496.00 | 02:26:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 496.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
GLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.50 | 503.00 | 485.00 | 496.65 | 26,522 | 1.50 | 0.30% |
| 1 Month | 504.00 | 504.00 | 475.00 | 491.34 | 38,303 | -8.00 | -1.59% |
| 3 Months | 465.00 | 548.00 | 461.00 | 504.32 | 60,939 | 31.00 | 6.67% |
| 6 Months | 401.00 | 548.00 | 386.00 | 474.59 | 75,927 | 95.00 | 23.69% |
| 1 Year | 430.00 | 548.00 | 345.00 | 434.17 | 94,100 | 66.00 | 15.35% |
| 3 Years | 868.00 | 904.00 | 331.00 | 472.31 | 77,358 | -372.00 | -42.86% |
| 5 Years | 822.00 | 1,010.00 | 331.00 | 579.72 | 71,343 | -326.00 | -39.66% |
GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 496.00 | 6.00 | 1.22% | 488.00 | 499.50 | 488.00 | 32,577 |
| Apr 17 2024 | 490.00 | 0.00 | 0.00% | 493.00 | 493.00 | 488.00 | 30,679 |
| Apr 16 2024 | 490.00 | -13.00 | -2.58% | 486.50 | 492.00 | 486.50 | 4,883 |
| Apr 15 2024 | 503.00 | 4.00 | 0.80% | 490.00 | 503.00 | 485.50 | 26,581 |
| Apr 12 2024 | 499.00 | 24.00 | 5.05% | 494.50 | 499.00 | 485.00 | 37,890 |
| Apr 11 2024 | 475.00 | -5.00 | -1.04% | 484.50 | 484.50 | 475.00 | 56,438 |
| Apr 10 2024 | 480.00 | -7.50 | -1.54% | 485.00 | 490.00 | 480.00 | 29,714 |
| Apr 09 2024 | 487.50 | -6.00 | -1.22% | 486.50 | 494.50 | 485.50 | 15,847 |
| Apr 08 2024 | 493.50 | -3.50 | -0.70% | 480.50 | 500.00 | 480.50 | 64,818 |
| Apr 05 2024 | 497.00 | -1.00 | -0.20% | 498.00 | 500.00 | 490.00 | 20,592 |
| Apr 04 2024 | 498.00 | 11.50 | 2.36% | 488.00 | 499.50 | 480.00 | 86,874 |
| Apr 03 2024 | 486.50 | 6.50 | 1.35% | 487.50 | 490.00 | 482.00 | 28,065 |
| Apr 02 2024 | 480.00 | 1.00 | 0.21% | 498.50 | 498.50 | 480.00 | 66,910 |
| Mar 28 2024 | 479.00 | -18.00 | -3.62% | 494.00 | 494.00 | 479.00 | 19,500 |
| Mar 27 2024 | 497.00 | 5.00 | 1.02% | 494.00 | 500.00 | 490.00 | 20,350 |
| Mar 26 2024 | 492.00 | -7.00 | -1.40% | 496.00 | 498.00 | 490.00 | 50,836 |
| Mar 25 2024 | 499.00 | -1.00 | -0.20% | 499.00 | 499.00 | 499.00 | 75,319 |
| Mar 22 2024 | 500.00 | 5.00 | 1.01% | 504.00 | 504.00 | 500.00 | 21,581 |
| Mar 21 2024 | 495.00 | -21.00 | -4.07% | 506.00 | 506.00 | 495.00 | 65,737 |
| Mar 20 2024 | 516.00 | 6.00 | 1.18% | 506.00 | 516.00 | 506.00 | 20,935 |
| Mar 19 2024 | 510.00 | -4.00 | -0.78% | 512.00 | 512.00 | 508.00 | 18,221 |
