Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Water Etf | GLGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.90 | -0.20% | 1,466.80 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,475.00 | 1,465.70 | 1,475.20 | 1,466.80 | 1,469.70 |
GLGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,466.80 | -2.90 | -0.20% | 1,475.00 | 1,475.20 | 1,465.70 | 16,597 |
| May 16 2024 | 1,469.70 | -5.40 | -0.37% | 1,479.40 | 1,488.50 | 1,468.50 | 21,919 |
| May 15 2024 | 1,475.10 | 5.50 | 0.37% | 1,478.20 | 1,488.80 | 1,466.50 | 53,005 |
| May 14 2024 | 1,469.60 | -6.20 | -0.42% | 1,467.40 | 1,485.20 | 1,465.20 | 15,048 |
| May 13 2024 | 1,475.80 | 5.90 | 0.40% | 1,486.60 | 1,490.00 | 1,473.70 | 30,167 |
| May 10 2024 | 1,469.90 | 16.70 | 1.15% | 1,467.60 | 1,484.00 | 1,464.60 | 22,214 |
| May 09 2024 | 1,453.20 | 10.40 | 0.72% | 1,448.80 | 1,470.40 | 1,441.80 | 15,377 |
| May 08 2024 | 1,442.80 | 5.60 | 0.39% | 1,441.20 | 1,453.30 | 1,435.20 | 10,645 |
| May 07 2024 | 1,437.20 | 29.20 | 2.07% | 1,427.80 | 1,448.40 | 1,426.20 | 21,291 |
| May 03 2024 | 1,408.00 | 19.50 | 1.40% | 1,395.80 | 1,421.80 | 1,337.70 | 8,264 |
| May 02 2024 | 1,388.50 | 15.90 | 1.16% | 1,388.40 | 1,405.90 | 1,372.80 | 18,830 |
| May 01 2024 | 1,372.60 | -4.30 | -0.31% | 1,378.00 | 1,386.30 | 1,327.70 | 11,838 |
| Apr 30 2024 | 1,376.90 | -6.00 | -0.43% | 1,385.40 | 1,393.20 | 1,363.10 | 9,458 |
| Apr 29 2024 | 1,382.90 | 13.90 | 1.02% | 1,382.80 | 1,407.20 | 1,329.50 | 5,030 |
| Apr 26 2024 | 1,369.00 | 9.00 | 0.66% | 1,371.40 | 1,383.40 | 1,325.30 | 11,232 |
| Apr 25 2024 | 1,360.00 | -19.80 | -1.43% | 1,375.80 | 1,379.90 | 1,320.70 | 16,466 |
| Apr 24 2024 | 1,379.80 | 0.60 | 0.04% | 1,389.80 | 1,389.80 | 1,326.80 | 20,875 |
| Apr 23 2024 | 1,379.20 | 10.40 | 0.76% | 1,374.60 | 1,381.70 | 1,320.60 | 12,342 |
| Apr 22 2024 | 1,368.80 | 5.40 | 0.40% | 1,369.20 | 1,382.70 | 1,364.80 | 14,616 |
| Apr 19 2024 | 1,363.40 | 3.40 | 0.25% | 1,353.60 | 1,371.90 | 1,337.70 | 20,977 |
| Apr 18 2024 | 1,360.00 | 17.20 | 1.28% | 1,351.00 | 1,362.20 | 1,337.40 | 20,359 |
