We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 31.67 | 0.2 | 0.62 | 31.6 | 31.85 | 31.575 | 5067 |
| 1719505800 | 31.475 | 0.05 | 0.16 | 31.32 | 31.575 | 31.265 | 14063 |
| 1719419400 | 31.425 | -0.01 | -0.02 | 31.57 | 31.57 | 31.215 | 5940 |
| 1719333000 | 31.43 | -0.53 | -1.64 | 31.9 | 31.925 | 31.43 | 5970 |
| 1719246600 | 31.955 | 0.22 | 0.68 | 31.69 | 32.045 | 31.555 | 1418 |
| 1718987400 | 31.74 | -0.03 | -0.09 | 31.82 | 31.87 | 31.61 | 578 |
| 1718901000 | 31.77 | -0.05 | -0.16 | 31.92 | 31.985 | 31.095 | 2939 |
| 1718814600 | 31.82 | -0.12 | -0.38 | 31.94 | 32.025 | 31.785 | 2703 |
| 1718728200 | 31.94 | 0.25 | 0.79 | 31.69 | 31.975 | 31.095 | 2973 |
| 1718641800 | 31.69 | -0.14 | -0.42 | 31.61 | 31.935 | 31.6 | 7371 |
| 1718382600 | 31.825 | -0.04 | -0.13 | 31.59 | 31.92 | 31.525 | 7347 |
| 1718296200 | 31.865 | -0.39 | -1.22 | 31.81 | 32.005 | 31.69 | 1564 |
| 1718209800 | 32.259999 | 0.6 | 1.90 | 31.58 | 32.405 | 30.935 | 1429 |
| 1718123400 | 31.66 | -0.12 | -0.38 | 31.73 | 31.73 | 31.455 | 1473 |
| 1718037000 | 31.78 | -0.01 | -0.03 | 31.58 | 31.79 | 31.495 | 567 |
| 1717777800 | 31.79 | -0.31 | -0.97 | 32.17 | 32.17 | 31.095 | 6851 |
| 1717691400 | 32.1 | -0.02 | -0.06 | 32.119999 | 32.134999 | 31.095 | 1314 |
| 1717605000 | 32.119999 | -0.01 | -0.02 | 32.15 | 32.185 | 31.92 | 3044 |
| 1717518600 | 32.125 | 0.23 | 0.71 | 31.8 | 32.125 | 31.62 | 4334 |
| 1717432200 | 31.9 | 0.25 | 0.79 | 31.98 | 32.075 | 31.84 | 15195 |
| 1717173000 | 31.65 | 0.26 | 0.83 | 31.35 | 31.72 | 31.31 | 2431 |
| 1717086600 | 31.39 | 0.47 | 1.50 | 30.55 | 31.55 | 30.5 | 11342 |
| 1717000200 | 30.925 | -0.59 | -1.86 | 31.07 | 31.09 | 30.835 | 848 |
| 1716913800 | 31.51 | -0.03 | -0.08 | 31.56 | 31.74 | 31.46 | 4233 |
| 1716568200 | 31.535 | -0.16 | -0.49 | 31.41 | 31.63 | 31.37 | 1608 |
| 1716481800 | 31.69 | -0.48 | -1.49 | 32.02 | 32.09 | 31.615 | 20028 |
| 1716395400 | 32.17 | -0.11 | -0.34 | 32.17 | 32.28 | 32.064999 | 64388 |
| 1716309000 | 32.28 | -0.26 | -0.80 | 32.35 | 32.39 | 32.155 | 7485 |
| 1716222600 | 32.54 | 0.07 | 0.22 | 32.5 | 32.58 | 32.35 | 3907 |
| 1715963400 | 32.47 | -0.13 | -0.40 | 32.45 | 32.564999 | 32.34 | 10778 |
| 1715877000 | 32.6 | 0.07 | 0.22 | 32.65 | 32.685 | 32.485 | 1371 |
| 1715790600 | 32.53 | 0.43 | 1.32 | 32.229999 | 32.75 | 31.57 | 8664 |
| 1715704200 | 32.104999 | 0.24 | 0.77 | 31.95 | 32.244999 | 31.25 | 1094 |
| 1715617800 | 31.86 | 0.04 | 0.13 | 31.86 | 32.06 | 31.85 | 3499 |
| 1715358600 | 31.82 | 0.04 | 0.13 | 31.98 | 32.1 | 31.82 | 2258 |
| 1715272200 | 31.78 | 0.27 | 0.84 | 31.57 | 31.845 | 31.52 | 17489 |
| 1715185800 | 31.515 | -0.29 | -0.90 | 31.72 | 31.72 | 31.405 | 1660 |
| 1715099400 | 31.8 | 0.3 | 0.94 | 31.61 | 31.835 | 31.535 | 21693 |
| 1714753800 | 31.505 | 0.52 | 1.69 | 31.06 | 32.68 | 30.355 | 1767 |
| 1714667400 | 30.98 | 0.18 | 0.60 | 30.86 | 31.11 | 30.815 | 6637 |
| 1714581000 | 30.795 | -0.14 | -0.45 | 30.89 | 30.89 | 30.595 | 1401 |
| 1714494600 | 30.935 | -0.21 | -0.67 | 31.13 | 31.18 | 30.86 | 5745 |
| 1714408200 | 31.145 | 0.18 | 0.60 | 30.97 | 31.27 | 30.945 | 2651 |
| 1714149000 | 30.96 | 0.25 | 0.81 | 31.02 | 31.155 | 30.77 | 1873 |
| 1714062600 | 30.71 | -0.22 | -0.71 | 30.95 | 31.1 | 30.48 | 10329 |
| 1713976200 | 30.93 | -0.17 | -0.53 | 30.95 | 31.02 | 30.705 | 16484 |
| 1713889800 | 31.095 | 0.49 | 1.62 | 30.83 | 31.115 | 30.765 | 690 |
| 1713803400 | 30.6 | 0.08 | 0.26 | 30.61 | 30.705 | 30.47 | 6843 |
| 1713544200 | 30.52 | 0.06 | 0.20 | 30.19 | 30.605 | 30.175 | 2031 |
| 1713457800 | 30.46 | 0.13 | 0.43 | 30.44 | 30.545 | 30.225 | 6066 |
| 1713371400 | 30.33 | -0.28 | -0.91 | 30.32 | 30.75 | 30.32 | 15261 |
| 1713285000 | 30.61 | -0.51 | -1.64 | 30.68 | 30.84 | 30.425 | 9937 |
| 1713198600 | 31.12 | -0.35 | -1.11 | 31.44 | 31.575 | 31.08 | 2379 |
| 1712939400 | 31.47 | -0.07 | -0.22 | 31.7 | 31.71 | 31.38 | 15001 |
| 1712853000 | 31.54 | -0.16 | -0.50 | 31.58 | 31.86 | 31.375 | 2037 |
| 1712766600 | 31.7 | -0.85 | -2.61 | 32.78 | 32.9 | 31.645 | 2415 |
| 1712680200 | 32.549999 | 0.2 | 0.62 | 32.4 | 32.7 | 32.384999 | 54869 |
| 1712593800 | 32.35 | 0.44 | 1.38 | 32.009999 | 32.43 | 31.935 | 5209 |
| 1712334600 | 31.91 | -0.4 | -1.25 | 31.92 | 31.985 | 31.655 | 9859 |
| 1712248200 | 32.314999 | 0.36 | 1.14 | 32.04 | 32.384999 | 32.009999 | 2669 |
| 1712161800 | 31.95 | -0.09 | -0.28 | 31.94 | 32.045 | 31.8 | 11484 |
| 1712075400 | 32.04 | -0.8 | -2.44 | 32.43 | 32.445 | 31.94 | 18966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
