ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GLTA Ivz Gilts Acc

3,165.50
19.75 (0.63%)
Jun 14 2024 - Closed
Delayed by 15 minutes

GLTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3,165.50 19.75 0.63% 3,161.00 3,173.75 3,158.25 3,546
Jun 13 2024 3,145.75 0.25 0.01% 3,141.00 3,149.25 3,130.50 432
Jun 12 2024 3,145.50 35.50 1.14% 3,116.00 3,149.25 3,113.00 7,539
Jun 11 2024 3,110.00 13.00 0.42% 3,107.00 3,113.50 3,099.00 1,570
Jun 10 2024 3,097.00 -19.00 -0.61% 3,097.00 3,097.00 3,097.00 2,294
Jun 07 2024 3,116.00 -22.75 -0.72% 3,115.00 3,118.00 3,112.25 2,700
Jun 06 2024 3,138.75 2.00 0.06% 3,134.50 3,140.00 3,134.00 2,826
Jun 05 2024 3,136.75 2.00 0.06% 3,129.50 3,141.50 3,123.50 1,852
Jun 04 2024 3,134.75 17.50 0.56% 3,127.50 3,144.50 3,122.75 6,377
Jun 03 2024 3,117.25 19.75 0.64% 3,125.50 3,125.50 3,114.75 3,372
May 31 2024 3,097.50 15.50 0.50% 3,079.50 3,101.50 3,071.50 5,910
May 30 2024 3,082.00 11.50 0.37% 3,070.50 3,089.50 3,064.25 1,312
May 29 2024 3,070.50 -30.50 -0.98% 3,071.50 3,071.50 3,067.75 829
May 28 2024 3,101.00 -4.00 -0.13% 3,101.50 3,106.50 3,095.50 3,679
May 24 2024 3,105.00 -2.00 -0.06% 3,109.00 3,114.25 3,098.50 3,793
May 23 2024 3,107.00 -3.00 -0.10% 3,116.50 3,130.25 3,102.00 5,632
May 22 2024 3,110.00 -24.50 -0.78% 3,110.50 3,117.50 3,105.75 20,907
May 21 2024 3,134.50 9.50 0.30% 3,131.00 3,139.00 3,125.25 17,653
May 20 2024 3,125.00 -13.50 -0.43% 3,136.00 3,136.00 3,123.00 2,154
May 17 2024 3,138.50 -15.25 -0.48% 3,143.50 3,143.75 3,136.00 17,544
May 16 2024 3,153.75 -1.25 -0.04% 3,155.00 3,157.75 3,149.75 19,082
May 15 2024 3,155.00 33.00 1.06% 3,155.00 3,155.00 3,155.00 1,666
May 14 2024 3,122.00 0.50 0.02% 3,122.00 3,133.00 3,111.00 4,527
May 13 2024 3,121.50 -1.75 -0.06% 3,128.50 3,139.50 3,121.25 4,041
May 10 2024 3,123.25 -6.25 -0.20% 3,134.50 3,139.25 3,122.25 4,000
May 09 2024 3,129.50 -2.00 -0.06% 3,131.50 3,131.50 3,128.50 2,987
May 08 2024 3,131.50 -0.50 -0.02% 3,130.00 3,137.50 3,125.25 3,973
May 07 2024 3,132.00 31.00 1.00% 3,127.00 3,135.75 3,127.00 7,353
May 03 2024 3,101.00 15.50 0.50% 3,092.00 3,120.25 3,082.00 1,864
May 02 2024 3,085.50 17.75 0.58% 3,085.50 3,097.00 3,063.25 2,081
May 01 2024 3,067.75 -5.75 -0.19% 3,063.50 3,079.50 3,061.25 7,978
Apr 30 2024 3,073.50 -12.50 -0.41% 3,086.00 3,094.00 3,070.00 4,545
Apr 29 2024 3,086.00 8.75 0.28% 3,083.50 3,092.50 3,076.50 34,959
Apr 26 2024 3,077.25 8.25 0.27% 3,074.50 3,087.25 3,069.75 1,049
Apr 25 2024 3,069.00 -4.50 -0.15% 3,078.00 3,081.50 3,058.50 4,684
Apr 24 2024 3,073.50 -19.50 -0.63% 3,087.50 3,095.50 3,066.75 3,669
Apr 23 2024 3,093.00 -13.00 -0.42% 3,100.00 3,113.75 3,085.25 3,747
Apr 22 2024 3,106.00 10.25 0.33% 3,092.00 3,106.75 3,088.75 1,637
Apr 19 2024 3,095.75 4.25 0.14% 3,099.00 3,102.00 3,081.75 2,961
Apr 18 2024 3,091.50 3.50 0.11% 3,102.00 3,109.25 3,089.50 6,608
Apr 17 2024 3,088.00 6.50 0.21% 3,075.00 3,093.50 3,073.00 7,197
Apr 16 2024 3,081.50 -11.00 -0.36% 3,087.00 3,096.25 3,070.00 3,989
Apr 15 2024 3,092.50 -26.00 -0.83% 3,108.50 3,111.00 3,086.75 58,809
Apr 12 2024 3,118.50 19.50 0.63% 3,105.50 3,132.25 3,103.75 12,922
Apr 11 2024 3,099.00 -21.25 -0.68% 3,106.50 3,117.25 3,095.00 7,045
Apr 10 2024 3,120.25 -28.25 -0.90% 3,147.00 3,157.50 3,115.25 18,992
Apr 09 2024 3,148.50 20.25 0.65% 3,134.00 3,151.00 3,132.25 4,128
Apr 08 2024 3,128.25 -4.50 -0.14% 3,125.00 3,131.75 3,117.25 6,455
Apr 05 2024 3,132.75 -15.25 -0.48% 3,150.00 3,151.00 3,123.75 1,662
Apr 04 2024 3,148.00 15.25 0.49% 3,145.00 3,160.50 3,137.25 2,872
Apr 03 2024 3,132.75 4.50 0.14% 3,144.00 3,144.00 3,118.75 17,547
Apr 02 2024 3,128.25 -44.00 -1.39% 3,155.00 3,155.00 3,121.00 1,716
Mar 28 2024 3,172.25 1.50 0.05% 3,166.50 3,177.25 3,159.00 8,519
Mar 27 2024 3,170.75 8.75 0.28% 3,162.50 3,175.00 3,158.00 4,191
Mar 26 2024 3,162.00 12.00 0.38% 3,154.50 3,169.50 3,152.75 2,161
Mar 25 2024 3,150.00 -17.50 -0.55% 3,158.50 3,160.50 3,147.00 6,206
Mar 22 2024 3,167.50 12.50 0.40% 3,165.00 3,176.50 3,160.25 2,176
Mar 21 2024 3,155.00 4.00 0.13% 3,156.00 3,178.00 3,142.50 1,739
Mar 20 2024 3,151.00 12.50 0.40% 3,154.50 3,159.75 3,144.50 2,283
Mar 19 2024 3,138.50 4.50 0.14% 3,142.50 3,147.75 3,134.00 4,529
Mar 18 2024 3,134.00 6.00 0.19% 3,134.00 3,141.75 3,125.50 2,492