Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Gilt 15+ | GLTL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.315 | -0.81% | 38.355 | 02:37:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.60 | 38.325 | 38.735 | 38.67 |
GLTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 38.67 | -0.13 | -0.34% | 39.03 | 39.055 | 38.565 | 13,894 |
| May 24 2024 | 38.80 | 0.00 | 0.01% | 38.89 | 38.965 | 38.655 | 5,594 |
| May 23 2024 | 38.795 | -0.12 | -0.31% | 38.99 | 39.225 | 38.685 | 19,074 |
| May 22 2024 | 38.915 | -0.39 | -0.99% | 38.96 | 38.985 | 38.765 | 10,949 |
| May 21 2024 | 39.305 | 0.15 | 0.37% | 39.25 | 39.455 | 39.135 | 6,759 |
| May 20 2024 | 39.16 | -0.31 | -0.79% | 39.57 | 39.57 | 39.11 | 7,636 |
| May 17 2024 | 39.47 | -0.36 | -0.89% | 39.72 | 39.76 | 39.46 | 27,738 |
| May 16 2024 | 39.825 | 0.01 | 0.01% | 39.89 | 39.95 | 39.725 | 15,036 |
| May 15 2024 | 39.82 | 0.67 | 1.71% | 39.37 | 41.22 | 39.28 | 17,234 |
| May 14 2024 | 39.15 | -0.01 | -0.03% | 39.02 | 39.36 | 38.875 | 13,128 |
| May 13 2024 | 39.16 | 0.06 | 0.15% | 39.18 | 39.34 | 39.065 | 12,860 |
| May 10 2024 | 39.10 | -0.14 | -0.36% | 39.45 | 39.575 | 39.10 | 10,721 |
| May 09 2024 | 39.24 | -0.13 | -0.32% | 39.25 | 39.585 | 38.975 | 9,679 |
| May 08 2024 | 39.365 | 0.02 | 0.04% | 39.23 | 39.455 | 39.185 | 10,756 |
| May 07 2024 | 39.35 | 0.67 | 1.73% | 38.40 | 39.375 | 38.40 | 15,311 |
| May 03 2024 | 38.68 | 0.28 | 0.73% | 38.44 | 40.895 | 38.33 | 9,384 |
| May 02 2024 | 38.40 | 0.34 | 0.89% | 38.30 | 40.65 | 38.145 | 26,244 |
| May 01 2024 | 38.06 | -0.09 | -0.22% | 38.05 | 38.25 | 37.865 | 7,882 |
| Apr 30 2024 | 38.145 | -0.27 | -0.70% | 38.38 | 38.485 | 38.065 | 17,709 |
| Apr 29 2024 | 38.415 | 0.19 | 0.48% | 38.38 | 38.525 | 38.21 | 21,595 |
