We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -7.14285714286 | 35 | 35 | 32 | 187033 | 33.04217384 | DE |
| 4 | -0.5 | -1.51515151515 | 33 | 37 | 32 | 219187 | 34.40110004 | DE |
| 12 | 2 | 6.55737704918 | 30.5 | 37 | 27 | 180401 | 32.77987001 | DE |
| 26 | -1.5 | -4.41176470588 | 34 | 37 | 22 | 202418 | 29.66499895 | DE |
| 52 | 17.25 | 113.114754098 | 15.25 | 37.5 | 13.5 | 265133 | 24.38670923 | DE |
| 156 | 23.75 | 271.428571429 | 8.75 | 37.5 | 6.625 | 230275 | 19.26665909 | DE |
| 260 | 23.75 | 271.428571429 | 8.75 | 37.5 | 6.625 | 230275 | 19.26665909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 32.5 | -0.5 | -1.52 | 33.5 | 34 | 32.5 | 187677 |
| 1740763800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 52438 |
| 1740677400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 71205 |
| 1740591000 | 33 | -0.5 | -1.49 | 33 | 33 | 33 | 357289 |
| 1740504600 | 33.5 | -1.5 | -4.29 | 35 | 35 | 33.5 | 266556 |
| 1740418200 | 35 | -2 | -5.41 | 36.5 | 36.5 | 35 | 302075 |
| 1740159000 | 37 | 2 | 5.71 | 36 | 37 | 36 | 519340 |
| 1740072600 | 35 | 2 | 6.06 | 34 | 35 | 34 | 201692 |
| 1739986200 | 33 | -1 | -2.94 | 34 | 35.1 | 33 | 55886 |
| 1739899800 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 94735 |
| 1739813400 | 34.2 | 0.2 | 0.59 | 34 | 34.5 | 34 | 105868 |
| 1739554200 | 34 | 0 | 0.00 | 34 | 34.6 | 34 | 86073 |
| 1739467800 | 34 | -0.2 | -0.58 | 35 | 35.1 | 34 | 227302 |
| 1739381400 | 34.2 | -0.8 | -2.29 | 35 | 35 | 34.2 | 108312 |
| 1739295000 | 35 | -0.8 | -2.23 | 35 | 36 | 35 | 159284 |
| 1739208600 | 35.8 | 3.3 | 10.15 | 32.5 | 35.8 | 32.5 | 796428 |
| 1738949400 | 32.5 | -0.3 | -0.91 | 32.5 | 32.5 | 32.5 | 122908 |
| 1738863000 | 32.799999 | -0.2 | -0.61 | 32.5 | 32.9 | 32.5 | 183725 |
| 1738776600 | 33 | 0.4 | 1.23 | 33 | 33.4 | 32.799999 | 240512 |
| 1738690200 | 32.6 | -0.4 | -1.21 | 33 | 33 | 32.6 | 244432 |
| 1738603800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 188974 |
| 1738344600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 129491 |
| 1738258200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 72564 |
| 1738171800 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 97711 |
| 1738085400 | 33 | 0.2 | 0.61 | 33 | 34 | 33 | 221069 |
| 1737999000 | 32.799999 | -2.2 | -6.29 | 35 | 35 | 32.5 | 650316 |
| 1737739800 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 319021 |
| 1737653400 | 35.5 | 3 | 9.23 | 32.5 | 36 | 31.3 | 372958 |
| 1737567000 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.5 | 99576 |
| 1737480600 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 102227 |
| 1737394200 | 31.4 | -0.6 | -1.88 | 32 | 32 | 31.4 | 62061 |
| 1737135000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 18113 |
| 1737048600 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 333907 |
| 1736962200 | 32.5 | 0.3 | 0.93 | 32.5 | 32.5 | 32.5 | 60335 |
| 1736875800 | 32.2 | -0.3 | -0.92 | 32.5 | 32.5 | 32.2 | 61979 |
| 1736789400 | 32.5 | 1 | 3.17 | 32 | 32.5 | 31.3 | 331254 |
| 1736530200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.7 | 98514 |
| 1736443800 | 31.5 | 0 | 0.00 | 31.5 | 32 | 31.5 | 115463 |
| 1736357400 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 73934 |
| 1736271000 | 31 | -1 | -3.13 | 32 | 32.5 | 31 | 204414 |
| 1736184600 | 32 | 2 | 6.67 | 31 | 32.5 | 29.7 | 330430 |
| 1735925400 | 30 | 1 | 3.45 | 29 | 30 | 28.3 | 138217 |
| 1735839000 | 29 | 1 | 3.57 | 28 | 29 | 27.8 | 74597 |
| 1735666200 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 23446 |
| 1735579800 | 28 | 0 | 0.00 | 28 | 29 | 27.8 | 78655 |
| 1735320600 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 43642 |
| 1735061400 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 15311 |
| 1734975000 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 53830 |
| 1734715800 | 28 | -0.6 | -2.10 | 28 | 28 | 27 | 193185 |
| 1734629400 | 28.6 | -0.4 | -1.38 | 29 | 29 | 27.5 | 420822 |
| 1734543000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 144947 |
| 1734456600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 55131 |
| 1734370200 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 185570 |
| 1734111000 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 60525 |
| 1734024600 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 204187 |
| 1733938200 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 131870 |
| 1733851800 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 29.5 | 130874 |
| 1733765400 | 30.5 | 0.5 | 1.67 | 30.5 | 31.5 | 30.5 | 252881 |
| 1733506200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 132970 |
| 1733419800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 85363 |
| 1733333400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 61937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
