Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulf Marine Services Plc | GMS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.90 | 22.90 | 22.90 | 23.10 |
Industry Sector |
---|
AEROSPACE & DEFENCE |
GMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.10 | 24.60 | 22.90 | 24.12 | 2,359,057 | -0.20 | -0.87% |
1 Month | 19.05 | 24.60 | 19.00 | 22.76 | 2,248,936 | 3.85 | 20.21% |
3 Months | 16.20 | 24.60 | 15.25 | 19.86 | 2,097,414 | 6.70 | 41.36% |
6 Months | 10.45 | 24.60 | 10.35 | 16.63 | 2,111,024 | 12.45 | 119.14% |
1 Year | 4.95 | 24.60 | 4.51 | 13.36 | 1,701,927 | 17.95 | 362.63% |
3 Years | 7.23 | 24.60 | 2.90 | 6.54 | 2,420,848 | 15.67 | 216.74% |
5 Years | 12.60 | 24.60 | 2.10 | 6.73 | 1,791,436 | 10.30 | 81.75% |
GMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 23.10 | -0.20 | -0.86% | 23.80 | 24.30 | 22.90 | 733,425 |
Apr 23 2024 | 23.30 | -0.80 | -3.32% | 24.00 | 24.10 | 23.30 | 1,802,106 |
Apr 22 2024 | 24.10 | 0.10 | 0.42% | 23.40 | 24.40 | 23.40 | 1,223,170 |
Apr 19 2024 | 24.00 | -0.60 | -2.44% | 24.40 | 24.40 | 23.50 | 2,605,114 |
Apr 18 2024 | 24.60 | 1.20 | 5.13% | 23.10 | 24.60 | 23.10 | 5,431,470 |
Apr 17 2024 | 23.40 | 1.40 | 6.36% | 22.00 | 23.40 | 22.00 | 2,766,746 |
Apr 16 2024 | 22.00 | -0.60 | -2.65% | 22.10 | 22.30 | 21.50 | 3,175,247 |
Apr 15 2024 | 22.60 | -0.20 | -0.88% | 22.80 | 23.00 | 22.60 | 603,351 |
Apr 12 2024 | 22.80 | 0.10 | 0.44% | 23.00 | 23.00 | 22.80 | 2,918,922 |
Apr 11 2024 | 22.70 | 0.00 | 0.00% | 22.80 | 22.80 | 22.20 | 996,916 |
Apr 10 2024 | 22.70 | 0.70 | 3.18% | 22.00 | 23.00 | 22.00 | 1,804,989 |
Apr 09 2024 | 22.00 | 0.00 | 0.00% | 22.20 | 22.20 | 21.30 | 1,589,553 |
Apr 08 2024 | 22.00 | -0.60 | -2.65% | 22.50 | 22.50 | 21.70 | 1,174,793 |
Apr 05 2024 | 22.60 | 0.20 | 0.89% | 21.60 | 22.90 | 21.60 | 3,422,213 |
Apr 04 2024 | 22.40 | 2.75 | 13.99% | 20.10 | 22.40 | 20.10 | 6,354,632 |
Apr 03 2024 | 19.65 | -0.95 | -4.61% | 20.80 | 20.90 | 19.65 | 752,888 |
Apr 02 2024 | 20.60 | 0.90 | 4.57% | 19.90 | 20.60 | 19.80 | 1,820,587 |
Mar 28 2024 | 19.70 | 0.20 | 1.03% | 19.05 | 19.70 | 19.00 | 1,304,718 |
Mar 27 2024 | 19.50 | -1.00 | -4.88% | 19.95 | 20.30 | 19.50 | 1,262,993 |
Mar 26 2024 | 20.50 | 1.40 | 7.33% | 19.15 | 20.50 | 19.15 | 1,038,673 |
Mar 25 2024 | 19.10 | -1.20 | -5.91% | 19.60 | 20.00 | 19.10 | 1,496,708 |