Gulf Marine Services (GMS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Marine Services Plc (GMS)
Gulf Marine Services Plc (GMS) Trades

Gulf Marine Services Plc (GMS)

18.65

-0.10

(-0.53%)

Closed February 21 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	18.75	66280	UT	18.6	18.8	Buy		641,308	48	LSE
10:20:18	18.71	26745	O	18.7	18.8	Sell		575,028	47	LSE
10:20:13	18.7	1610	AT	18.7	18.8	Sell		548,283	46	LSE
10:20:13	18.7	351	AT	18.7	18.8	Sell		546,673	45	LSE
10:20:13	18.7	1535	AT	18.7	18.8	Sell		546,322	44	LSE
10:20:13	18.7	105	AT	18.7	18.8	Sell		544,787	43	LSE
10:20:13	18.7	2695	AT	18.7	18.8	Sell		544,682	42	LSE
10:18:25	18.8	19	AT	18.7	18.8	Buy		541,987	41	LSE
10:18:01	18.8	1	AT	18.7	18.8	Buy		541,968	40	LSE
10:17:46	18.8	25	O	18.7	18.8	Buy		541,967	39	LSE
10:17:46	18.8	18	AT	18.7	18.8	Buy		541,942	38	LSE
10:14:59	18.7	250	O	18.7	18.8	Sell		541,924	37	LSE
10:07:56	18.795	52890	O	18.7	18.8	Buy		541,674	36	LSE
10:02:20	18.717	8067	O	18.65	18.8	Sell		488,784	35	LSE
09:32:51	18.71	59207	O	18.7	18.8	Sell		480,717	34	LSE
09:09:17	18.8	1397	AT	18.6	18.8	Buy		421,510	33	LSE
09:09:09	18.8	11	O	18.65	18.8	Buy		420,113	32	LSE
09:09:09	18.8	5	O	18.65	18.8	Buy		420,102	31	LSE
09:09:09	18.8	1	AT	18.65	18.8	Buy		420,097	30	LSE
08:28:01	18.75	20	O	18.65	18.75	Buy		420,096	29	LSE
08:28:01	18.65	5	O	18.65	18.75	Sell		420,076	28	LSE
07:57:50	18.695	7700	O	18.65	18.75	Sell		420,071	27	LSE
07:39:38	18.695	10425	O	18.65	18.75	Sell		412,371	26	LSE
07:29:16	18.65	400	O	18.65	18.8	Sell		401,946	25	LSE
06:30:46	18.7	1780	O	18.65	18.8	Sell		401,546	24	LSE
05:29:17	18.69	2500	O	18.6	18.8	Sell		399,766	23	LSE
04:57:34	18.7	100000	O	18.6	18.8			397,266	22	LSE
04:47:26	18.689	26775	O	18.6	18.8	Sell		297,266	21	LSE
04:38:34	18.776	33000	O	18.6	18.8	Buy		270,491	20	LSE
04:33:36	18.6	18	O	18.6	18.8	Sell		237,491	19	LSE
04:23:05	18.77	13319	O	18.6	18.8	Buy		237,473	18	LSE
04:13:03	18.688	20000	O	18.6	18.8	Sell		224,154	17	LSE
04:02:11	18.75	50000	O	18.6	18.8	Buy		204,154	16	LSE
03:52:29	18.75	38089	O	18.6	18.8	Buy		154,154	15	LSE
03:52:23	18.75	5333	O	18.6	18.8	Buy		116,065	14	LSE
03:47:56	18.75	35000	O	18.6	18.8	Buy		110,732	13	LSE
03:46:34	18.75	6872	O	18.6	18.8	Buy		75,732	12	LSE
03:34:20	18.8	800	O	18.6	18.8	Buy		68,860	11	LSE
03:32:08	18.678	26792	O	18.6	18.8	Sell		68,060	10	LSE
03:04:10	18.688	20140	O	18.6	18.8	Sell		41,268	9	LSE
02:41:35	18.698	10000	O	18.6	18.8	Sell		21,128	8	LSE
02:40:20	18.698	6526	O	18.6	18.8	Sell		11,128	7	LSE
02:37:56	18.8	31	O	18.6	18.8	Buy		4,602	6	LSE
02:10:51	18.55	239	O	18.55	18.85	Sell		4,571	5	LSE
02:07:32	18.66	1500	O	18.2	18.9	Buy		4,332	4	LSE
02:03:40	18.663	107	O	18.1	18.85	Buy		2,832	3	LSE
02:02:58	18.4	90	O	18.05	18.8	Sell		2,725	2	LSE
02:00:19	18.725	2635	O	18.2	18.95	Buy		2,635	1	LSE

Gulf Marine Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions