Gx Genombiotec (GNOM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Genombiotec (GNOM)
Gx Genombiotec (GNOM) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	6.799	400	UT	6.811	6.831	Sell		5,252	21	LSE
09:30:14	6.774	60	O	6.774	6.79	Sell		4,852	20	LSE
08:49:04	6.77	285	AT	6.77	6.787	Sell		4,792	19	LSE
08:49:02	6.77	88	AT	6.77	6.787	Sell		4,507	18	LSE
08:48:30	6.77	142	AT	6.77	6.786	Sell		4,419	17	LSE
08:48:30	6.77	285	AT	6.77	6.786	Sell		4,277	16	LSE
08:48:19	6.777	285	AT	6.777	6.793	Sell		3,992	15	LSE
08:48:18	6.777	285	AT	6.777	6.792	Sell		3,707	14	LSE
08:47:34	6.78	142	AT	6.78	6.804	Sell		3,422	13	LSE
08:46:41	6.79	711	AT	6.79	6.821	Sell		3,280	12	LSE
08:37:09	6.839	102	AT	6.839	6.872	Sell		2,569	11	LSE
08:37:09	6.84	182	AT	6.84	6.872	Sell		2,467	10	LSE
08:37:09	6.84	285	AT	6.84	6.872	Sell		2,285	9	LSE
05:51:19	6.882	498	AT	6.882	6.916	Sell		2,000	8	LSE
05:43:31	6.915	900	AT	6.915	6.916	Sell		1,502	7	LSE
05:43:31	6.915	500	AT	6.882	6.915	Buy		602	6	LSE
04:50:25	6.931	9	O	6.898	6.931	Buy		102	5	LSE
04:50:20	6.931	65	AT	6.898	6.931	Buy		93	4	LSE
04:50:19	6.931	8	O	6.898	6.931	Buy		28	3	LSE
02:00:04	6.922	2	O	7.211	7.25			20	2	LSE
02:00:04	6.922	18	O	7.211	7.25			18	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions