ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.6545
Bid
6.434
Ask
6.448
Volume
6
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.6545
Open
-
Last Trade
4
@
6.49
(O)
Last Trade Time
03:09:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.28
(103.17%)
479.26k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.17
(41.67%)
2M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
3.02k
FTFortune Minerals Limited
$ 0.045
(12.50%)
154.25k
DCBODocebo Inc
$ 42.07
(-21.88%)
67.39k
XAMXanadu Mines Ltd
$ 0.045
(-18.18%)
200k
LABSVIVO Cannabis Inc
$ 0.07
(-12.50%)
27.31k
WRXWestern Resources Corp
$ 0.035
(-12.50%)
36.89k
ECNEcn Capital Corp
$ 2.99
(-10.48%)
137.78k
SUSuncor Energy Inc
$ 55.04
(-0.31%)
5.82M
MGMagna International Inc
$ 53.10
(-0.91%)
2.86M
BAMBrookfield Asset Management Ltd
$ 79.78
(-1.72%)
2.65M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.17
(41.67%)
2M
DMLDenison Mines Inc
$ 2.11
(-0.47%)
1.12M

Discussion

View Full Feed
JusticeWillWin JusticeWillWin 2 minutes ago
$112.99 new ALL-TIME HIGH======>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1

$112.76 go COOP
COOP
getmoreshares getmoreshares 3 minutes ago
8:00 a.m. February 28, 2025, E.T.-- meeting schedule
BHAT
wickerman wickerman 3 minutes ago
$HOLO they must use a formula how many new bagholders they can lure in with their daily fake pr's.
HOLO
GMH* GMH* 3 minutes ago
I calculate it at about 32 ($9.1M / ($515k x (1-45% GM). That would mean the drop rate is about 25% (32/(95+32). Room for improvement as I think long term target should be about 15%.

Other point of note is that Work in Progress and Finished Goods both increased substantially at Q4 (
IOVA
knrorrel knrorrel 3 minutes ago
Let's go $QMMM is starting to rise higher and higher....we'll see the dollar soon......looks like this WEEEEEEE 🔥🔥🔥🔥🔥🔥🔥🔥🔥

QMMM
TrendTrade2016 TrendTrade2016 3 minutes ago
OCFT CHINA MONSTER
OCFT
Lite Lite 4 minutes ago
Really don’t know how to respond to that - hope to meet you some day and see your new teeth.
FNMA
al44 al44 4 minutes ago
Zelensky Returns to DC Through the Looking Glass

It’s a whole new world in Washington.

by Mark Angelides | Feb 28, 2025 |


President Volodymyr Zelensky of Ukraine will be in Washington, DC, today, February 28, to meet with President Donald Trump. T
tedpeele tedpeele 4 minutes ago
Exactly - and not a single filing has indicated that Polariton is the company they signed the first deal with.

This company sucks for what they have done to their shareholders - pulling that stunt on ASM day, 2023 was imo as bad as taking the $5.2m in bonuses.

..
LWLG
knrorrel knrorrel 4 minutes ago
Let's go $QMMM is starting to rise higher and higher....we'll see the dollar soon......looks like this WEEEEEEE 🔥🔥🔥🔥🔥🔥🔥🔥🔥

QMMM
ducci1 ducci1 5 minutes ago
Scalped 1/2 590C .92 Take It !
SPY
HorizenBull HorizenBull 5 minutes ago
All your posts are horse chit, even when you manage to get one out about the stock it's pure garbage. The SP says it all.. nobody believes your bs or Brito's.. keep treading 
ASII
mckvee mckvee 5 minutes ago
Sorry to hear this dsm6. But rest assured, I'm right behind you with being down 92.6%
ALRTF
gapole gapole 5 minutes ago
RKLB..rocketlab...good play this am 19.84


still running possible $22
RKLB
Trooperstocks Trooperstocks 5 minutes ago
$BURU Nuburu Inc (BURU) 0.3102 +0.0102 (+3.40%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
Trooperstocks Trooperstocks 5 minutes ago
$BURU Nuburu Inc (BURU) 0.3102 +0.0102 (+3.40%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
100% agree. Making new highs and churning each level before next wave. Slow and steady wins the race as we know.
AIBT
Jackxkr Jackxkr 5 minutes ago
High volume means high dilution here unfortunately. LP sees it as a chance to get some shiny new wheels for advent.
NWBO
ShireBoy2115 ShireBoy2115 6 minutes ago
I loaded RIOX 11s heavy. How are you always right? 😂
Triple nickle Triple nickle 6 minutes ago
BBAI 5.19
BBAI
WhAtEvA1 WhAtEvA1 6 minutes ago
LOL, he's not the one pretending to be smarter than everyone in the room nor was he the one going about pointing out typos in people's posts (in an international public forum) while your own posts weren't free of same typos. You're a shareholder; get a grip! If you don't like vivos and their methods
RDGL
Mikealla Mikealla 6 minutes ago
Yeah, buying at the bid is just disgusting..... Put your money where your mouth is and buy some 4s right now.
AFFU
zab zab 6 minutes ago
Trump once again proves that when it comes to making a business deal, he is an idiot. Trying to imagine any company who would want to go to Ukraine and set up a billion-dollar business with the threat of Putin and Russia right next door. Of course, trump could place 100,000 American troops in Ukrain

Your Recent History

Delayed Upgrade Clock