Ls 2x Alphabet Historical Data - GOO2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Alphabet (GOO2)
Ls 2x Alphabet (GOO2) Historical

Ls 2x Alphabet (GOO2)

102.845

0.00

( 0.00% )

Updated: 02:36:14

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	102.845	1.61	1.59	102.845	102.845	102.845	0
1719333000	101.24	2.92	2.97	100.01	101.63	100.01	26
1719246600	98.32	0.21	0.22	98.32	98.32	98.32	0
1718987400	98.105	3.15	3.32	94.63	98.695	93.5	85
1718901000	94.955	-0.07	-0.07	94.955	94.955	94.955	0
1718814600	95.02	0.42	0.44	95.02	95.02	95.02	0
1718728200	94.6	0.44	0.47	95.92	96.61	94.065	140
1718641800	94.155	-1.76	-1.83	95.98	96.27	93.615	50
1718382600	95.91	0.83	0.88	95.91	95.91	95.91	0
1718296200	95.075	-1.44	-1.49	96.53	96.975	93.945	33
1718209800	96.515	3.38	3.63	96.515	96.515	96.515	0
1718123400	93.135	1	1.09	93.55	93.915	92.85	83
1718037000	92.135	-4.05	-4.21	93.24	94.815	91.54	57
1717777800	96.18	1.57	1.65	95.61	98.48	94.415	146
1717691400	94.615	1.11	1.19	94.615	94.615	94.615	1
1717605000	93.5	2.12	2.32	92.64	95.285	92.35	90
1717518600	91.38	0.52	0.57	91.38	91.38	91.38	1
1717432200	90.865	1.58	1.78	89.03	93.25	89.03	13
1717173000	89.28	-2.34	-2.55	88.98	89.345	88.355	50
1717086600	91.62	-3.69	-3.87	95.39	95.39	91.375	627
1717000200	95.305	0.52	0.55	95.305	95.305	95.305	1
1716913800	94.785	0.43	0.46	93.52	96.04	91.735	139
1716568200	94.355	-1.17	-1.22	92.77	94.89	92.385	89
1716481800	95.52	0.78	0.82	96.14	97.82	94.6	123
1716395400	94.74	-2.24	-2.31	95.84	95.84	94.475	7
1716309000	96.98	0.93	0.97	96.18	97.965	88.965	160
1716222600	96.05	1.42	1.50	94.64	97.82	94.64	255
1715963400	94.63	0.38	0.40	93.23	95.015	84.045	41
1715877000	94.255	3.77	4.17	91.91	94.295	90.495	71
1715790600	90.48	1.19	1.33	90.48	90.48	90.48	0
1715704200	89.295	4.13	4.85	87.42	89.67	86.79	36
1715617800	85.165	-2.61	-2.97	85.77	86.245	81.9	72
1715358600	87.775	-0.78	-0.88	89.16	89.16	86.36	32
1715272200	88.55	-1.33	-1.47	88.55	88.55	88.55	0
1715185800	89.875	-0.31	-0.34	89.95	90.95	88.085	70
1715099400	90.185	5.15	6.06	90.185	90.185	90.185	0
1714753800	85.035	0.88	1.05	85.72	86.01	82.575	67
1714667400	84.155	-0.93	-1.09	84.79	85.4	83.24	18
1714581000	85.08	0.05	0.06	82.66	93.635	80.325	464
1714494600	85.025	-1.91	-2.20	85.98	87.65	84.475	80
1714408200	86.935	-4.54	-4.96	90.53	91.28	85.735	519
1714149000	91.475	15.54	20.46	93.38	104.97	84.3	160
1714062600	75.94	-2.49	-3.17	75.94	75.94	75.94	0
1713976200	78.425	-0.17	-0.21	78.425	78.425	78.425	0
1713889800	78.59	3.4	4.52	75.47	78.76	75.47	7
1713803400	75.19	0.33	0.45	75.19	75.19	75.19	0
1713544200	74.855	-1.69	-2.21	75.13	78.06	74.385	417
1713457800	76.545	0.33	0.43	76.545	76.545	76.545	0
1713371400	76.22	1.37	1.83	75.06	77.49	75.06	165
1713285000	74.85	-4.12	-5.21	74.31	75.165	74.31	5
1713198600	78.965	0.18	0.23	79.27	80.035	77.96	135
1712939400	78.785	0.8	1.02	80	81.13	68.19	189
1712853000	77.99	2.27	3.00	77.99	77.99	77.99	0
1712766600	75.715	-0.27	-0.35	78.14	78.46	75.26	114
1712680200	75.98	0.54	0.71	76.76	78.85	75.95	40
1712593800	75.445	2.07	2.81	72.98	75.77	72.605	31
1712334600	73.38	-1.16	-1.55	73.38	73.38	73.38	0
1712248200	74.535	-0.24	-0.32	73.52	76.285	73.15	49
1712161800	74.775	0.89	1.20	74.775	74.775	74.775	0
1712075400	73.89	2.3	3.21	74.94	75.605	72.28	284
1711647000	71.595	1.04	1.47	71.595	71.595	71.595	0
1711560600	70.555	-1.6	-2.22	70.555	70.555	70.555	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions