Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Alphabet | GOOE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.14 | 1.33% | 87.055 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.055 | 85.915 |
GOOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 87.055 | 1.14 | 1.33% | 87.055 | 87.055 | 87.055 | 0 |
| May 16 2024 | 85.915 | 2.61 | 3.13% | 85.915 | 85.915 | 85.915 | 0 |
| May 15 2024 | 83.31 | 1.20 | 1.46% | 83.31 | 83.31 | 83.31 | 0 |
| May 14 2024 | 82.11 | 3.18 | 4.02% | 81.14 | 83.41 | 80.495 | 36 |
| May 13 2024 | 78.935 | -2.16 | -2.66% | 79.52 | 80.945 | 76.41 | 72 |
| May 10 2024 | 81.09 | -1.12 | -1.36% | 81.09 | 81.09 | 81.09 | 0 |
| May 09 2024 | 82.205 | -1.20 | -1.43% | 82.205 | 82.205 | 82.205 | 0 |
| May 08 2024 | 83.40 | -0.27 | -0.32% | 83.40 | 83.40 | 83.40 | 0 |
| May 07 2024 | 83.67 | 5.05 | 6.42% | 83.67 | 83.67 | 83.67 | 0 |
| May 03 2024 | 78.62 | -0.07 | -0.08% | 78.62 | 78.62 | 78.62 | 0 |
| May 02 2024 | 78.685 | -0.98 | -1.23% | 78.685 | 78.685 | 78.685 | 0 |
| May 01 2024 | 79.665 | 0.14 | 0.17% | 79.665 | 79.665 | 79.665 | 0 |
| Apr 30 2024 | 79.53 | -1.62 | -2.00% | 79.53 | 79.53 | 79.53 | 0 |
| Apr 29 2024 | 81.15 | -4.50 | -5.25% | 84.52 | 85.305 | 80.845 | 100 |
| Apr 26 2024 | 85.645 | 14.79 | 20.87% | 87.09 | 96.185 | 77.985 | 160 |
| Apr 25 2024 | 70.86 | -2.50 | -3.41% | 70.86 | 70.86 | 70.86 | 0 |
| Apr 24 2024 | 73.36 | -0.10 | -0.14% | 73.36 | 73.36 | 73.36 | 0 |
| Apr 23 2024 | 73.46 | 2.85 | 4.04% | 70.94 | 73.63 | 70.055 | 10 |
| Apr 22 2024 | 70.61 | 0.39 | 0.56% | 70.61 | 70.61 | 70.61 | 0 |
| Apr 19 2024 | 70.215 | -1.57 | -2.18% | 70.55 | 72.74 | 69.48 | 42 |
