We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 910.5 | 0 | 0.00 | 910.5 | 910.5 | 910.5 | 95 |
| 1735579800 | 910.5 | -1 | -0.11 | 920 | 920 | 896.375 | 311 |
| 1735320600 | 911.5 | -6 | -0.65 | 934 | 934 | 903.75 | 236 |
| 1735061400 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 42 |
| 1734975000 | 917.5 | 15 | 1.66 | 911.25 | 922.5 | 906 | 724 |
| 1734715800 | 902.5 | -5.63 | -0.62 | 899.25 | 907.125 | 861.125 | 260 |
| 1734629400 | 908.125 | -7.5 | -0.82 | 908.125 | 908.125 | 908.125 | 62 |
| 1734543000 | 915.625 | -6.88 | -0.75 | 921.75 | 921.75 | 911.625 | 184 |
| 1734456600 | 922.5 | -0.25 | -0.03 | 922.5 | 922.5 | 922.5 | 10 |
| 1734370200 | 922.75 | 27.25 | 3.04 | 905.5 | 926 | 900.125 | 156 |
| 1734111000 | 895.5 | 5.5 | 0.62 | 895.5 | 895.5 | 895.5 | 88 |
| 1734024600 | 890 | 4.5 | 0.51 | 887 | 893.75 | 879.5 | 210 |
| 1733938200 | 885.5 | 12.25 | 1.40 | 885.5 | 885.5 | 885.5 | 80 |
| 1733851800 | 873.25 | 25.75 | 3.04 | 873.25 | 873.25 | 873.25 | 33 |
| 1733765400 | 847.5 | 3.13 | 0.37 | 848.75 | 857.875 | 827.375 | 54 |
| 1733506200 | 844.375 | 6.38 | 0.76 | 844.375 | 844.375 | 844.375 | 2 |
| 1733419800 | 838 | -0.25 | -0.03 | 843.75 | 853 | 825.5 | 627 |
| 1733333400 | 838.25 | 3.63 | 0.43 | 838.25 | 838.25 | 838.25 | 20 |
| 1733247000 | 834.625 | 3.75 | 0.45 | 837 | 843.5 | 831.25 | 616 |
| 1733160600 | 830.875 | 9.75 | 1.19 | 801.25 | 847.5 | 801.25 | 327 |
| 1732901400 | 821.125 | -10.63 | -1.28 | 821.125 | 821.125 | 821.125 | 11 |
| 1732815000 | 831.75 | 7.25 | 0.88 | 831.75 | 842.75 | 813.375 | 24 |
| 1732728600 | 824.5 | -6.88 | -0.83 | 824.5 | 824.5 | 824.5 | 22 |
| 1732642200 | 831.375 | 4.38 | 0.53 | 826.25 | 842 | 815.25 | 214 |
| 1732555800 | 827 | 12.88 | 1.58 | 821 | 838 | 802.875 | 357 |
| 1732296600 | 814.125 | 6 | 0.74 | 814.125 | 814.125 | 814.125 | 36 |
| 1732210200 | 808.125 | -45.13 | -5.29 | 808.125 | 808.125 | 808.125 | 21 |
| 1732123800 | 853.25 | -5.38 | -0.63 | 869.75 | 873.875 | 838.5 | 127 |
| 1732037400 | 858.625 | 10.38 | 1.22 | 858.625 | 858.625 | 858.625 | 8 |
| 1731951000 | 848.25 | 10 | 1.19 | 848.25 | 848.25 | 848.25 | 7 |
| 1731691800 | 838.25 | -11.38 | -1.34 | 846.25 | 846.25 | 834.75 | 127 |
| 1731605400 | 849.625 | -20.88 | -2.40 | 849.625 | 849.625 | 849.625 | 10 |
| 1731519000 | 870.5 | 2.25 | 0.26 | 878.75 | 880.125 | 866.375 | 72 |
| 1731432600 | 868.25 | 9.88 | 1.15 | 868.25 | 868.25 | 868.25 | 23 |
| 1731346200 | 858.375 | 10.25 | 1.21 | 858.375 | 858.375 | 858.375 | 23 |
| 1731087000 | 848.125 | 4.63 | 0.55 | 848.125 | 848.125 | 848.125 | 4 |
| 1731000600 | 843.5 | 6.25 | 0.75 | 835.75 | 846.25 | 835.75 | 11 |
| 1730914200 | 837.25 | 33 | 4.10 | 837.25 | 837.25 | 837.25 | 21 |
| 1730827800 | 804.25 | 0.38 | 0.05 | 809 | 814.5 | 797.5 | 220 |
| 1730741400 | 803.875 | -10.25 | -1.26 | 817 | 817 | 796.125 | 206 |
| 1730482200 | 814.125 | -23 | -2.75 | 816.75 | 816.75 | 799.75 | 148 |
| 1730395800 | 837.125 | 0.88 | 0.10 | 832.5 | 846.125 | 825.375 | 66 |
| 1730309400 | 836.25 | 37.88 | 4.74 | 836.25 | 836.25 | 836.25 | 36 |
| 1730223000 | 798.375 | 4.88 | 0.61 | 798.375 | 798.375 | 798.375 | 2 |
| 1730136600 | 793.5 | 3.38 | 0.43 | 800.75 | 806.125 | 784.375 | 167 |
| 1729873800 | 790.125 | 10.88 | 1.40 | 790.125 | 790.125 | 790.125 | 46 |
| 1729787400 | 779.25 | -2.25 | -0.29 | 779.25 | 779.25 | 779.25 | 21 |
| 1729701000 | 781.5 | -5.88 | -0.75 | 781.5 | 781.5 | 781.5 | 3 |
| 1729614600 | 787.375 | 9.25 | 1.19 | 778.25 | 794.5 | 778.25 | 29 |
| 1729528200 | 778.125 | -0.63 | -0.08 | 781.5 | 786.375 | 775.125 | 201 |
| 1729269000 | 778.75 | -2.75 | -0.35 | 778.75 | 778.75 | 778.75 | 1 |
| 1729182600 | 781.5 | -4 | -0.51 | 781.5 | 781.5 | 781.5 | 42 |
| 1729096200 | 785.5 | 3.88 | 0.50 | 785.5 | 785.5 | 785.5 | 3 |
| 1729009800 | 781.625 | 2.5 | 0.32 | 781.625 | 781.625 | 781.625 | 3 |
| 1728923400 | 779.125 | 8.38 | 1.09 | 779.25 | 787 | 775.625 | 182 |
| 1728664200 | 770.75 | 1.25 | 0.16 | 770.75 | 770.75 | 770.75 | 11 |
| 1728577800 | 769.5 | 8 | 1.05 | 769.5 | 769.5 | 769.5 | 19 |
| 1728491400 | 761.5 | -14.5 | -1.87 | 761.5 | 761.5 | 761.5 | 1 |
| 1728405000 | 776 | -8.5 | -1.08 | 775.25 | 778.875 | 767.75 | 63 |
| 1728318600 | 784.5 | 2.88 | 0.37 | 789.25 | 793.875 | 782.125 | 15 |
| 1728059400 | 781.625 | 3 | 0.39 | 781.75 | 793.75 | 776.375 | 160 |
| 1727973000 | 778.625 | 8.88 | 1.15 | 777.25 | 781.5 | 771.75 | 34 |
| 1727886600 | 769.75 | 4.5 | 0.59 | 768.75 | 776.625 | 766.625 | 1 |
| 1727800200 | 765.25 | 10.75 | 1.42 | 765.25 | 765.25 | 765.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
