Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Gbi Glgh | GOVG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,279.50 | 06:55:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,279.50 |
GOVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4,279.50 | 7.50 | 0.18% | 4,279.50 | 4,279.50 | 4,279.50 | 0 |
| Apr 26 2024 | 4,272.00 | 15.25 | 0.36% | 4,264.00 | 4,281.00 | 4,264.00 | 7,528 |
| Apr 25 2024 | 4,256.75 | -8.00 | -0.19% | 4,260.00 | 4,260.50 | 4,256.75 | 125 |
| Apr 24 2024 | 4,264.75 | -14.75 | -0.34% | 4,264.75 | 4,264.75 | 4,264.75 | 0 |
| Apr 23 2024 | 4,279.50 | 0.25 | 0.01% | 4,284.00 | 4,286.00 | 4,279.50 | 362 |
| Apr 22 2024 | 4,279.25 | 0.00 | 0.00% | 4,279.25 | 4,279.25 | 4,279.25 | 0 |
| Apr 19 2024 | 4,279.25 | 3.25 | 0.08% | 4,283.00 | 4,283.00 | 4,279.25 | 125 |
| Apr 18 2024 | 4,276.00 | 0.00 | 0.00% | 4,276.00 | 4,276.00 | 4,276.00 | 0 |
| Apr 17 2024 | 4,276.00 | 3.50 | 0.08% | 4,279.50 | 4,280.00 | 4,276.00 | 196 |
| Apr 16 2024 | 4,272.50 | -7.00 | -0.16% | 4,274.00 | 4,274.00 | 4,272.50 | 11 |
| Apr 15 2024 | 4,279.50 | -20.00 | -0.47% | 4,279.50 | 4,279.50 | 4,279.50 | 0 |
| Apr 12 2024 | 4,299.50 | 18.75 | 0.44% | 4,300.00 | 4,301.50 | 4,299.50 | 300 |
| Apr 11 2024 | 4,280.75 | -20.50 | -0.48% | 4,280.75 | 4,280.75 | 4,280.75 | 12 |
| Apr 10 2024 | 4,301.25 | -22.00 | -0.51% | 4,301.25 | 4,301.25 | 4,301.25 | 0 |
| Apr 09 2024 | 4,323.25 | 13.50 | 0.31% | 4,328.00 | 4,328.50 | 4,323.25 | 196 |
| Apr 08 2024 | 4,309.75 | -7.75 | -0.18% | 4,309.75 | 4,309.75 | 4,309.75 | 0 |
| Apr 05 2024 | 4,317.50 | -7.00 | -0.16% | 4,316.00 | 4,317.50 | 4,316.00 | 226 |
| Apr 04 2024 | 4,324.50 | 11.00 | 0.26% | 4,329.00 | 4,329.00 | 4,324.50 | 392 |
| Apr 03 2024 | 4,313.50 | -2.00 | -0.05% | 4,313.50 | 4,313.50 | 4,313.50 | 0 |
| Apr 02 2024 | 4,315.50 | -35.50 | -0.82% | 4,315.50 | 4,315.50 | 4,315.50 | 0 |
