ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is $ Ty Gbph

Is $ Ty Gbph (GOVP)

4.2368
0.02025
(0.48%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542004.236750.020.484.22154.2374.208515222
17394678004.21650.020.574.2034.2264.18929767
17393814004.1925-0.03-0.594.20749994.23554.18939884
17392950004.2175-0.01-0.264.2274.2274.2142549849
17392086004.228500.054.234.23254.2207550833
17389494004.2265-0.01-0.224.22854.245754.21825126227
17388630004.23575-0.01-0.124.2354.2584.232511188
17387766004.240750.030.624.22854.243754.2172555549
17386902004.2145-0.01-0.124.17554.23754.175552155
17386038004.219500.094.21954.21954.219545585
17383446004.215499900.084.2174.2324.2022515101
17382582004.2122500.084.2214.233754.2102595890
17381718004.2090.010.144.224.224.208249954242
17380854004.203-0-0.104.20854.20854.19845578
17379990004.207250.020.384.20954.217254.200999998791
17377398004.19149990.010.164.184.19654.1727553611
17376534004.18475-0.01-0.134.1864.195254.1777548045
17375670004.19-0.01-0.154.1994.19949994.189532642
17374806004.1962500.124.194.213254.1973173
17373942004.1912500.114.1784.234.165596818
17371350004.1867500.024.1884.197754.1857567620
17370486004.1860.010.324.17054.187254.170567953
17369622004.17250.030.654.17854.17854.1722563547
17368758004.145500.054.1514.215254.14215281
17367894004.14325-0.01-0.234.1414.159254.138499920915
17365302004.15275-0.02-0.534.16899994.214.1422521643
17364438004.174750.010.234.17454.176754.1712582009
17363574004.1652500.064.1644.219254.1552519621
17362710004.16275-0.02-0.424.17754.1784.1612549669
17361846004.1805-0.01-0.174.18499994.187254.17025224046
17359254004.187500.014.1974.197754.18325435952
17358390004.18725-0.01-0.184.1844.203754.183751236460
17356662004.194750.010.174.24.24.1942515895
17355798004.18750.010.204.17854.190754.17275129811
17353206004.179250.010.174.2044.22349994.168999921679
17350614004.17225-0.01-0.164.18354.18354.172252884
17349750004.179-0.01-0.314.1834.18754.1772517140
17347158004.1920.010.204.114.194754.1117691
17346294004.18375-0.03-0.754.1824.20099994.177514233
17345430004.21525-0-0.014.214.21654.2071957987
17344566004.215750.010.174.23854.23854.2037540894
17343702004.2085-0.01-0.164.2224.228754.2077515929
17341110004.21525-0.02-0.484.2314.2314.2147569335
17340246004.23575-0.01-0.284.21054.25154.21051716802
17339382004.2474999-0-0.014.25399994.2584.24470931
17338518004.24775-0.01-0.284.25754.25754.24544157
17337654004.2595-0.01-0.124.27054.273254.2572585548
17335062004.26450.010.184.25399994.27554.253999940677
17334198004.25700.044.2594.266754.2537106
17333334004.255250.010.184.23854.256254.2297569367
17332470004.24775-0.01-0.204.2494.264254.2432556686
17331606004.256250.010.194.25154.256254.230749953910
17329014004.2480.010.194.2454.261754.2392586383
17328150004.239750.010.124.254.254.22925117259
17327286004.23450.010.344.2344.2454.225565538
17326422004.22-0-0.054.21654.229754.21332966
17325558004.2220.030.644.2164.22424994.2032548670
17322966004.19525-0-0.074.20099994.2114.181551873
17322102004.19825-0-0.094.22654.22654.18878984
17321238004.202-0-0.014.1974.2024.1897539273
17320374004.20250.020.384.20454.21354.19238668
17319510004.1867500.054.1954.198254.177583864

Your Recent History

Delayed Upgrade Clock