BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,309.20
-0.31%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40518
-0.01%
Bitcoin
93,671.72
1.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gr.portland Fp (GPEF)

  7. Gr.portland Fp (GPEF) Historical

Gr.portland Fp

Gr.portland Fp (GPEF)

LSE
335.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220033500.003353353350
173255580033500.003353353350
173229660033500.003353353350
173221020033500.003353353350
173212380033500.003353353350
173203740033500.003353353350
173195100033500.003353353350
173169180033500.003353353350
173160540033500.003353353350
173151900033500.003353353350
173143260033500.003353353350
173134620033500.003353353350
173108700033500.003353353350
173100060033500.003353353350
173091420033500.003353353350
173082780033500.003353353350
173074140033500.003353353350
173048220033500.003353353350
173039580033500.003353353350
173030940033500.003353353350
173022300033500.003353353350
173013660033500.003353353350
172987380033500.003353353350
172978740033500.003353353350
172970100033500.003353353350
172961460033500.003353353350
172952820033500.003353353350
172926900033500.003353353350
172918260033500.003353353350
172909620033500.003353353350
172900980033500.003353353350
172892340033500.003353353350
172866420033500.003353353350
172857780033500.003353353350
172849140033500.003353353350
172840500033500.003353353350
172831860033500.003353353350
172805940033500.003353353350
172797300033500.003353353350
172788660033500.003353353350
172780020033500.003353353350
172771380033500.003353353350
172745460033500.003353353350
172736820033500.003353353350
172728180033500.003353353350
172719540033500.003353353350
172710900033500.003353353350
172684980033500.003353353350
172676340033500.003353353350
172667700033500.003353353350
172659060033500.003353353350
172650420033500.003353353350
172624500033500.003353353350
172615860033500.003353353350
172607220033500.003353353350
172598580033500.003353353350
172589940033500.003353353350
172564020033500.003353353350
172555380033500.003353353350
172546740033500.003353353350
172538100033500.003353353350
172529460033500.003353353350
172503540033500.003353353350
172494900033500.003353353350
172486260033500.003353353350
172477620033500.003353353350

Your Recent History

LSE
GPEF
Gr.portland Fp
BIT
I05196
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49