Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Grdu | GRDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0525 | 0.13% | 40.2075 | 10:28:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.545 | 40.0775 | 40.67 | 40.2075 | 40.155 |
GRDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.2075 | 0.05 | 0.13% | 40.545 | 40.67 | 40.0775 | 84 |
| May 09 2024 | 40.155 | 0.23 | 0.56% | 39.89 | 40.195 | 39.6625 | 852 |
| May 08 2024 | 39.93 | 0.10 | 0.26% | 39.85 | 40.1175 | 39.5525 | 740 |
| May 07 2024 | 39.825 | 0.93 | 2.38% | 39.635 | 40.03 | 39.5525 | 2,705 |
| May 03 2024 | 38.8975 | 0.75 | 1.97% | 38.285 | 39.235 | 38.285 | 243 |
| May 02 2024 | 38.1475 | 0.31 | 0.82% | 37.965 | 38.1975 | 37.8925 | 1,000 |
| May 01 2024 | 37.8375 | -0.59 | -1.53% | 37.8375 | 37.8375 | 37.8375 | 0 |
| Apr 30 2024 | 38.425 | -0.48 | -1.22% | 38.84 | 38.975 | 38.145 | 1,327 |
| Apr 29 2024 | 38.90 | 0.40 | 1.03% | 38.90 | 38.90 | 38.90 | 722 |
| Apr 26 2024 | 38.5025 | 0.68 | 1.80% | 38.55 | 38.55 | 38.485 | 59 |
| Apr 25 2024 | 37.82 | -0.26 | -0.69% | 38.16 | 38.2425 | 37.515 | 42 |
| Apr 24 2024 | 38.0825 | 0.22 | 0.57% | 38.115 | 38.50 | 37.9025 | 1,652 |
| Apr 23 2024 | 37.8675 | 0.66 | 1.79% | 37.295 | 38.0825 | 37.2075 | 1,028 |
| Apr 22 2024 | 37.2025 | -0.36 | -0.95% | 37.25 | 37.3875 | 36.9875 | 1,063 |
| Apr 19 2024 | 37.5575 | -0.37 | -0.96% | 37.5575 | 37.5575 | 37.5575 | 0 |
| Apr 18 2024 | 37.9225 | 0.56 | 1.51% | 37.795 | 38.015 | 37.52 | 534 |
| Apr 17 2024 | 37.3575 | -0.03 | -0.07% | 37.3575 | 37.3575 | 37.3575 | 0 |
| Apr 16 2024 | 37.385 | -0.75 | -1.97% | 37.23 | 37.455 | 36.9975 | 580 |
| Apr 15 2024 | 38.1375 | -0.08 | -0.22% | 38.19 | 38.3575 | 37.945 | 306 |
| Apr 12 2024 | 38.22 | 0.07 | 0.20% | 38.215 | 38.385 | 38.06 | 844 |
| Apr 11 2024 | 38.145 | -0.17 | -0.45% | 38.145 | 38.145 | 38.145 | 0 |
