Ft Grdu Historical Data - GRDU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Grdu (GRDU)
Ft Grdu (GRDU) Historical

Ft Grdu (GRDU)

41.485

-0.1575

(-0.38%)

Closed February 07 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	41.485	-0.16	-0.38	41.825	42.075	40.7575	2203
1738863000	41.6425	0.15	0.36	41.35	41.665	41.315	11495
1738776600	41.495	0.52	1.26	40.93	41.525	40.6525	25815
1738690200	40.9775	0.18	0.45	40.565	41.0275	40.5225	142
1738603800	40.795	-1.1	-2.61	40.465	41.0125	40.1875	10247
1738344600	41.89	0.31	0.73	41.885	42.195	40.9675	1860
1738258200	41.585	0.63	1.53	41.515	41.8275	40.68	1006
1738171800	40.96	0.55	1.37	41.15	41.205	40.775	4598
1738085400	40.4075	-0.94	-2.27	41.15	41.48	40.3475	49403
1737999000	41.345	-2.5	-5.70	42.8	42.84	41.075	44817
1737739800	43.8425	0.21	0.49	43.985	44.0275	43.705	1756
1737653400	43.63	-0.07	-0.16	43.595	43.705	43.375	8066
1737567000	43.7	0.92	2.14	43.005	43.925	43.005	3305
1737480600	42.785	0.24	0.57	42.44	42.8275	41.8475	489
1737394200	42.5425	0.29	0.69	42.325	42.6625	42.0075	3911
1737135000	42.2525	0.54	1.31	41.9	42.345	40.9875	752
1737048600	41.7075	0.37	0.89	41.61	42.115	40.8775	1000
1736962200	41.34	0.55	1.34	40.985	42.085	40.6475	936
1736875800	40.795	0.5	1.25	40.67	41.87	39.8625	3571
1736789400	40.2925	-0.32	-0.78	40.205	40.41	39.965	6439
1736530200	40.6075	-0.83	-2.01	41.22	41.3975	40.4925	3461
1736443800	41.44	0.14	0.35	41.385	42.1	40.9975	117
1736357400	41.2975	-0.68	-1.61	41.8	42.0925	40.5925	1158
1736271000	41.975	-0.17	-0.39	41.975	42.2225	41.5825	1100
1736184600	42.14	0.97	2.36	41.575	42.35	41.45	1825
1735925400	41.17	-0.05	-0.11	41.16	41.23	41.1125	450
1735839000	41.215	0.36	0.88	41.24	41.415	40.92	928
1735666200	40.855	0	0.00	40.855	40.855	40.855	118
1735579800	40.855	-0.54	-1.30	41.24	41.3075	40.69	430
1735320600	41.3925	0.27	0.65	41.46	42.005	40.7825	1159
1735061400	41.125	0	0.00	41.125	41.125	41.125	0
1734975000	41.125	-0.22	-0.54	41.485	41.505	40.9975	339
1734715800	41.3475	0.31	0.74	40.6	41.3675	40.3225	601
1734629400	41.0425	-1.45	-3.41	41.125	41.9225	40.65	23181
1734543000	42.49	0.05	0.12	42.71	42.71	42.3325	2285
1734456600	42.4375	-0.11	-0.26	42.6	42.685	42.3525	8185
1734370200	42.55	0.05	0.12	42.495	42.72	42.4	2260
1734111000	42.5	-0.28	-0.66	42.715	42.79	42.3875	11304
1734024600	42.7825	-0.11	-0.25	42.985	43.0675	42.5575	925
1733938200	42.89	0.16	0.37	42.665	42.9825	42.45	3958
1733851800	42.73	-0.34	-0.80	43.01	43.01	42.615	3532
1733765400	43.0725	-0.39	-0.89	43.74	43.74	42.9625	8502
1733506200	43.46	-0.15	-0.33	43.4	44.2525	43.3375	1671
1733419800	43.605	0.17	0.40	43.52	44.1175	42.915	435
1733333400	43.4325	0.35	0.82	43.215	43.495	43.1375	300
1733247000	43.08	-0.06	-0.13	43.135	43.37	42.96	17555
1733160600	43.135	-0.09	-0.20	43.05	43.2925	42.9425	10798
1732901400	43.2225	0.26	0.60	43.245	43.245	43.1475	595
1732815000	42.965	0.18	0.41	42.99	43.025	42.815	2889
1732728600	42.79	-0.15	-0.35	42.995	43.49	42.59	8560
1732642200	42.94	-0.26	-0.60	42.985	43.2575	42.8275	635
1732555800	43.2	0.31	0.71	43.545	43.545	43.1725	7229
1732296600	42.895	0.08	0.18	42.665	42.9725	42.665	629
1732210200	42.82	0.8	1.89	42.38	42.825	41.865	218
1732123800	42.025	-0.3	-0.70	42.41	42.655	41.96	5334
1732037400	42.3225	0.02	0.06	41.81	42.35	41.6425	41142
1731951000	42.2975	-0.07	-0.16	42.405	42.405	41.935	123
1731691800	42.365	-0.39	-0.90	42.265	42.4375	42.12	4621
1731605400	42.75	0.03	0.08	42.475	43.41	42.3825	7434
1731519000	42.715	-0.09	-0.22	42.855	43.075	42.175	3550
1731432600	42.8075	-0.82	-1.87	43.56	43.6375	42.715	1521
1731346200	43.625	0.33	0.76	43.755	43.8575	43.5575	512
1731087000	43.295	0.08	0.18	43.205	43.295	43.2025	13104

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions