ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldstone Resources Limited

Goldstone Resources Limited (GRL)

0.925
0.025
(2.78%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-15.90909090911.11.10.8520935590.9525404DE
4-0.325-261.251.8250.637562341.10833798DE
12-0.1-9.756097560981.0251.8250.628441041.04933685DE
260.227.58620689660.72520.632797781.20207414DE
52-1.225-56.9767441862.152.150.619153401.17068953DE
156-10.45-91.868131868111.37511.650.68106952.26520867DE
260-0.695-42.90123456791.6215.250.69209854.90437299DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347158000.9250.0252.780.90.950.91714359
17346294000.90.055.880.850.90.853979343
17345430000.85-0.1-10.530.950.950.851413278
17344566000.95-0.15-13.641.11.10.952216258
17343702001.10.032.331.0751.11.075380904
17341110001.075-0.03-2.271.11.11.0752478014
17340246001.100.001.11.11.1278276
17339382001.1-0.03-2.221.1251.1251.11499159
17338518001.125-0.05-4.261.1751.1751.1252083160
17337654001.1750.2323.680.9751.20.9755119150
17335062000.950.0252.700.92510.9255822341
17334198000.9250.17523.330.7510.755411465
17333334000.75-0.1-11.760.80.80.613476778
17332470000.85-0.15-15.00110.853548285
17331606001-0.575-36.511.3751.3750.810230184
17329014001.575-0.13-7.351.71.71.4751544338
17328150001.70.1811.481.5251.71.5252684576
17327286001.525-0.2-11.591.7251.7251.5253547718
17326422001.7250.052.991.6751.7251.652135218
17325558001.6750.2517.541.451.8251.455761748
17322966001.4250.1814.001.251.4251.252635364
17322102001.250.054.171.21.251.22873301
17321238001.20.1514.291.051.215448598
17320374001.05-0.08-6.671.1251.1251.05629408
17319510001.1250.1414.210.9851.1750.9856150497
17316918000.9850.0454.790.940.9850.942796614
17316054000.940.0252.730.9150.940.9151230284
17315190000.9150.0151.670.90.9150.9679097
17314326000.900.000.90.90.9100000
17313462000.90.011.120.90.930.8756696021
17310870000.89-0.01-1.110.90.90.892021724
17310006000.9-0.015-1.640.9150.9150.92091325
17309142000.91500.000.9150.9150.9151085619
17308278000.915-0.01-1.080.9250.9250.915554500
17307414000.92500.000.9250.9250.925789007
17304822000.925-0.04-4.150.9650.9650.921888386
17303958000.96500.000.9650.9650.965885684
17303094000.9650.033.210.9350.9650.935770000
17302230000.935-0.07-6.971.00499991.00499990.9252935613
17301366001.004999900.001.00499991.00499991.0049999240780
17298738001.004999900.001.00499991.00499991.0049999185000
17297874001.0049999-0.01-0.501.0251.0251.00499991930166
17297010001.01-0.04-3.811.051.051.01681775
17296146001.050.032.441.0251.051.0251644140
17295282001.02500.001.0251.0251.0252337841
17292690001.02500.001.0251.0251.0251005257
17291826001.02500.001.0251.0251.025931254
17290962001.0250.055.130.9751.0250.9753326050
17290098000.97500.000.9751.0250.9751358140
17289234000.97500.000.97510.9753828810
17286642000.9750.055.410.9250.9750.8758753246
17285778000.925-0.09-8.871.01499991.01499990.9157358071
17284914001.01499990.044.100.9751.0250.9752115414
17284050000.97500.000.9750.9750.97566366
17283186000.975-0.05-4.881.0251.0250.9751183050
17280594001.0250.022.5011.02511355892
17279730001-0.025-2.441.0251.0251195202
17278866001.02500.001.0251.0251.025761978
17278002001.0250.087.890.951.0250.953132043
17277138000.95-0.075-7.321.0651.0650.957441299
17274546001.02500.001.0251.0250.955151967
17273682001.025-0.03-2.841.0551.0551.004999931424647
17272818001.055-0.01-0.941.0651.0951.0254648621
17271954001.065-0.02-1.841.121.121.0554179829
17271090001.085-0.03-2.251.111.111.085706963

Your Recent History

Delayed Upgrade Clock