We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.40740740741 | 1.35 | 1.35 | 1.25 | 417219 | 1.31112017 | DE |
| 4 | -0.3 | -19.3548387097 | 1.55 | 1.6 | 1.25 | 917878 | 1.39935441 | DE |
| 12 | -0.55 | -30.5555555556 | 1.8 | 2.15 | 1.25 | 730100 | 1.63174293 | DE |
| 26 | -0.1 | -7.40740740741 | 1.35 | 2.15 | 1.25 | 611688 | 1.63518969 | DE |
| 52 | -0.65 | -34.2105263158 | 1.9 | 2.55 | 1.05 | 592352 | 1.61415514 | DE |
| 156 | -4.5 | -78.2608695652 | 5.75 | 7.55 | 1.05 | 400679 | 2.89272139 | DE |
| 260 | -9.75 | -88.6363636364 | 11 | 11 | 1.05 | 381543 | 3.31899727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 119314 |
| 1741023000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 112102 |
| 1740763800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 1271411 |
| 1740677400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 559269 |
| 1740591000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 24000 |
| 1740504600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 175196 |
| 1740418200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 500 |
| 1740159000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3313866 |
| 1740072600 | 1.35 | -0.03 | -1.82 | 1.375 | 1.375 | 1.35 | 4005021 |
| 1739986200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 69322 |
| 1739899800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 1135010 |
| 1739813400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 144391 |
| 1739554200 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.375 | 1069526 |
| 1739467800 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 518769 |
| 1739381400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 67440 |
| 1739295000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.6 | 1.45 | 447946 |
| 1739208600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 192010 |
| 1738949400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 4381247 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 450836 |
| 1738776600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 300374 |
| 1738690200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 877899 |
| 1738603800 | 1.55 | -0.35 | -18.42 | 1.4 | 1.625 | 1.4 | 3830233 |
| 1738344600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.84 | 16492 |
| 1738258200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 34794 |
| 1738171800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 97732 |
| 1738085400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 65363 |
| 1737999000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 237843 |
| 1737739800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 66738 |
| 1737653400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 343637 |
| 1737567000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 267706 |
| 1737480600 | 1.9 | 0.05 | 2.70 | 1.85 | 1.95 | 1.85 | 757335 |
| 1737394200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 486531 |
| 1737135000 | 1.95 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 226382 |
| 1737048600 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 201199 |
| 1736962200 | 2 | 0.1 | 5.26 | 2.1 | 2.15 | 1.9 | 2964010 |
| 1736875800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 12528 |
| 1736789400 | 1.9 | 0 | 0.00 | 1.9 | 1.95 | 1.875 | 870230 |
| 1736530200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 510337 |
| 1736443800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 412209 |
| 1736357400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 287473 |
| 1736271000 | 1.9 | 0.09 | 4.97 | 1.9 | 1.9 | 1.9 | 971121 |
| 1736184600 | 1.81 | -0.14 | -7.18 | 1.95 | 1.95 | 1.81 | 1125786 |
| 1735925400 | 1.95 | 0.13 | 7.14 | 1.9 | 1.95 | 1.9 | 821720 |
| 1735839000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.9 | 1.82 | 944837 |
| 1735666200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 842857 |
| 1735579800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 429400 |
| 1735320600 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 151635 |
| 1735061400 | 1.85 | 0.05 | 2.78 | 1.9 | 1.9 | 1.85 | 564857 |
| 1734975000 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.8 | 821380 |
| 1734715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 501900 |
| 1734629400 | 1.8 | -0.04 | -2.17 | 1.9 | 1.95 | 1.8 | 1077430 |
| 1734543000 | 1.84 | -0.01 | -0.54 | 1.85 | 1.9 | 1.84 | 1177956 |
| 1734456600 | 1.85 | 0.1 | 5.71 | 1.75 | 1.85 | 1.75 | 813660 |
| 1734370200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 131610 |
| 1734111000 | 1.75 | -0.03 | -1.41 | 1.775 | 1.775 | 1.75 | 82447 |
| 1734024600 | 1.775 | -0.03 | -1.39 | 1.8 | 1.8 | 1.775 | 225855 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 7000 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.775 | 1037326 |
| 1733765400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 636101 |
| 1733506200 | 1.75 | -0.2 | -10.26 | 1.95 | 1.95 | 1.75 | 2082656 |
| 1733419800 | 1.95 | 0.5 | 34.48 | 1.45 | 2 | 1.45 | 5893545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
