We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.7027027027 | 1.85 | 1.95 | 1.85 | 334652 | 1.9 | DE |
| 4 | 0 | 0 | 1.9 | 2.15 | 1.81 | 650025 | 1.90935097 | DE |
| 12 | 0.3 | 18.75 | 1.6 | 2.15 | 1.35 | 676393 | 1.77135217 | DE |
| 26 | 0.5 | 35.7142857143 | 1.4 | 2.15 | 1.05 | 691182 | 1.59310146 | DE |
| 52 | 0.15 | 8.57142857143 | 1.75 | 2.55 | 1.05 | 517547 | 1.65466531 | DE |
| 156 | -4.15 | -68.5950413223 | 6.05 | 7.55 | 1.05 | 373085 | 3.03784837 | DE |
| 260 | -9.1 | -82.7272727273 | 11 | 11 | 1.05 | 365714 | 3.46113577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 237843 |
| 1737739800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 66738 |
| 1737653400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 343637 |
| 1737567000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 267706 |
| 1737480600 | 1.9 | 0.05 | 2.70 | 1.85 | 1.95 | 1.85 | 757335 |
| 1737394200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 486531 |
| 1737135000 | 1.95 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 226382 |
| 1737048600 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 201199 |
| 1736962200 | 2 | 0.1 | 5.26 | 2.1 | 2.15 | 1.9 | 2964010 |
| 1736875800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 12528 |
| 1736789400 | 1.9 | 0 | 0.00 | 1.9 | 1.95 | 1.875 | 870230 |
| 1736530200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 510337 |
| 1736443800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 412209 |
| 1736357400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 287473 |
| 1736271000 | 1.9 | 0.09 | 4.97 | 1.9 | 1.9 | 1.9 | 971121 |
| 1736184600 | 1.81 | -0.14 | -7.18 | 1.95 | 1.95 | 1.81 | 1125786 |
| 1735925400 | 1.95 | 0.13 | 7.14 | 1.9 | 1.95 | 1.9 | 821720 |
| 1735839000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.9 | 1.82 | 944837 |
| 1735666200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 842857 |
| 1735579800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 429400 |
| 1735320600 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 151635 |
| 1735061400 | 1.85 | 0.05 | 2.78 | 1.9 | 1.9 | 1.85 | 564857 |
| 1734975000 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.8 | 821380 |
| 1734715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 501900 |
| 1734629400 | 1.8 | -0.04 | -2.17 | 1.9 | 1.95 | 1.8 | 1077430 |
| 1734543000 | 1.84 | -0.01 | -0.54 | 1.85 | 1.9 | 1.84 | 1177956 |
| 1734456600 | 1.85 | 0.1 | 5.71 | 1.75 | 1.85 | 1.75 | 813660 |
| 1734370200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 131610 |
| 1734111000 | 1.75 | -0.03 | -1.41 | 1.775 | 1.775 | 1.75 | 82447 |
| 1734024600 | 1.775 | -0.03 | -1.39 | 1.8 | 1.8 | 1.775 | 225855 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 7000 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.775 | 1037326 |
| 1733765400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 636101 |
| 1733506200 | 1.75 | -0.2 | -10.26 | 1.95 | 1.95 | 1.75 | 2082656 |
| 1733419800 | 1.95 | 0.5 | 34.48 | 1.45 | 2 | 1.45 | 5893545 |
| 1733333400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 592067 |
| 1733247000 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 201280 |
| 1733160600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 100097 |
| 1732901400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 72454 |
| 1732815000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 88264 |
| 1732728600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732642200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 28261 |
| 1732555800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 50000 |
| 1732296600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 51055 |
| 1732210200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 416810 |
| 1732123800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 80796 |
| 1732037400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 27630 |
| 1731951000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 573106 |
| 1731691800 | 1.55 | 0.2 | 14.81 | 1.45 | 1.65 | 1.45 | 3142566 |
| 1731605400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 437835 |
| 1731519000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 460976 |
| 1731432600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 86431 |
| 1731346200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1316616 |
| 1731087000 | 1.4 | -0.2 | -12.50 | 1.6 | 1.6 | 1.4 | 2462258 |
| 1731000600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 58582 |
| 1730914200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 292150 |
| 1730827800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 29943 |
| 1730741400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 253955 |
| 1730482200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730395800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 45000 |
| 1730309400 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.55 | 544026 |
| 1730223000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 181659 |
| 1730136600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1410608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
