We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 56.56 | -1.13 | -1.96 | 57.11 | 57.11 | 56.165 | 85 |
| 1740677400 | 57.69 | 0.32 | 0.57 | 57.1 | 58.2 | 56.27 | 54 |
| 1740591000 | 57.365 | 1.82 | 3.27 | 57.365 | 57.365 | 57.365 | 0 |
| 1740504600 | 55.55 | -3.13 | -5.33 | 55.55 | 55.55 | 55.55 | 0 |
| 1740418200 | 58.675 | -2.72 | -4.42 | 58.675 | 58.675 | 58.675 | 1 |
| 1740159000 | 61.39 | 0.99 | 1.65 | 61.91 | 61.93 | 61.095 | 50 |
| 1740072600 | 60.395 | -6.04 | -9.09 | 68.39 | 68.39 | 59.91 | 56 |
| 1739986200 | 66.435 | 0.3 | 0.45 | 66.435 | 66.435 | 66.435 | 1 |
| 1739899800 | 66.135 | 0.22 | 0.33 | 66.349999 | 66.635 | 65.715 | 13 |
| 1739813400 | 65.92 | 0.79 | 1.21 | 65.92 | 65.92 | 65.92 | 0 |
| 1739554200 | 65.129999 | 2.85 | 4.58 | 65.129999 | 65.129999 | 65.129999 | 1 |
| 1739467800 | 62.28 | 0.32 | 0.52 | 62.28 | 62.28 | 62.28 | 0 |
| 1739381400 | 61.96 | -0.46 | -0.74 | 61.96 | 61.96 | 61.96 | 1 |
| 1739295000 | 62.42 | -0.67 | -1.06 | 62.42 | 62.42 | 62.42 | 0 |
| 1739208600 | 63.0865 | -2.14 | -3.28 | 63.0865 | 63.0865 | 63.0865 | 0 |
| 1738949400 | 65.226 | 0.29 | 0.44 | 65.226 | 65.226 | 65.226 | 14 |
| 1738863000 | 64.938999 | 2.69 | 4.32 | 63.194 | 65.427 | 61.489 | 50 |
| 1738776600 | 62.2475 | 1.03 | 1.68 | 59.951 | 62.248 | 59.2645 | 141 |
| 1738690200 | 61.218 | -0.03 | -0.04 | 61.218 | 61.218 | 61.218 | 0 |
| 1738603800 | 61.243 | -1.36 | -2.17 | 61.243 | 61.243 | 61.243 | 0 |
| 1738344600 | 62.6005 | -0.28 | -0.45 | 62.6005 | 62.6005 | 62.6005 | 0 |
| 1738258200 | 62.8815 | 0.35 | 0.56 | 61.981 | 63.4795 | 59.358 | 60 |
| 1738171800 | 62.529 | 1.68 | 2.76 | 62.529 | 62.529 | 62.529 | 0 |
| 1738085400 | 60.8485 | 0.78 | 1.30 | 60.8485 | 60.8485 | 60.8485 | 1 |
| 1737999000 | 60.069 | -1.35 | -2.20 | 60.069 | 60.069 | 60.069 | 0 |
| 1737739800 | 61.4185 | -0.2 | -0.32 | 61.688 | 62.562 | 59.7915 | 301 |
| 1737653400 | 61.6175 | 1.32 | 2.18 | 61.836 | 61.913 | 61.4165 | 3 |
| 1737567000 | 60.3025 | 1.47 | 2.49 | 60.804 | 61.014 | 60.0125 | 16 |
| 1737480600 | 58.8375 | -2.46 | -4.01 | 60.578 | 60.578 | 56.2145 | 73 |
| 1737394200 | 61.298 | 2.57 | 4.38 | 60.853 | 71.3375 | 60.853 | 243 |
| 1737135000 | 58.725 | 1.86 | 3.27 | 57.394 | 58.943 | 54.7145 | 347 |
| 1737048600 | 56.866 | 2.29 | 4.19 | 55.787 | 57.665 | 54.7685 | 84 |
| 1736962200 | 54.579 | 5.48 | 11.17 | 51.067 | 56.289 | 48.953 | 150 |
| 1736875800 | 49.095 | 1.52 | 3.20 | 48.7 | 50.3575 | 48.5985 | 274 |
| 1736789400 | 47.5715 | -0.07 | -0.14 | 47.5715 | 47.5715 | 47.5715 | 0 |
| 1736530200 | 47.64 | -3.73 | -7.26 | 49.42 | 49.42 | 47.6395 | 293 |
| 1736443800 | 51.3715 | 0.74 | 1.46 | 51.3715 | 51.3715 | 51.3715 | 0 |
| 1736357400 | 50.631 | -0.52 | -1.01 | 50.631 | 50.631 | 50.631 | 0 |
| 1736271000 | 51.147 | -2.25 | -4.21 | 51.482 | 51.482 | 49.339 | 397 |
| 1736184600 | 53.395 | 2.73 | 5.39 | 52.247 | 53.475 | 52.247 | 9 |
| 1735925400 | 50.6625 | -0.49 | -0.97 | 50.236 | 51.1015 | 50.0475 | 133 |
| 1735839000 | 51.1565 | 0.34 | 0.67 | 51.1565 | 51.1565 | 51.1565 | 8 |
| 1735666200 | 50.8185 | 0.8 | 1.60 | 50.08 | 50.8445 | 50.08 | 38 |
| 1735579800 | 50.0175 | -0.71 | -1.39 | 49.544 | 53.102 | 48.358 | 52 |
| 1735320600 | 50.723 | 1.32 | 2.67 | 51.624 | 52.5985 | 48.221 | 132 |
| 1735061400 | 49.4025 | 0 | 0.00 | 49.4025 | 49.4025 | 49.4025 | 0 |
| 1734975000 | 49.4025 | -0.27 | -0.54 | 48.749 | 49.425 | 48.479 | 1 |
| 1734715800 | 49.6705 | 1.45 | 3.01 | 46.358 | 49.804 | 45.843 | 15043 |
| 1734629400 | 48.2195 | -2.81 | -5.50 | 48.2195 | 48.2195 | 48.2195 | 0 |
| 1734543000 | 51.027 | -0.24 | -0.47 | 51.195 | 52.9675 | 49.8305 | 5 |
| 1734456600 | 51.2675 | -0.66 | -1.26 | 51.765 | 52.049 | 50.782 | 3 |
| 1734370200 | 51.9235 | -1.34 | -2.51 | 52.238 | 53.5135 | 51.6545 | 358 |
| 1734111000 | 53.26 | -0.73 | -1.35 | 53.26 | 53.26 | 53.26 | 1 |
| 1734024600 | 53.991 | 0.32 | 0.59 | 53.991 | 53.991 | 53.991 | 0 |
| 1733938200 | 53.6755 | -0.5 | -0.93 | 53.6755 | 53.6755 | 53.6755 | 3 |
| 1733851800 | 54.18 | -1.12 | -2.02 | 54.18 | 54.18 | 54.18 | 1 |
| 1733765400 | 55.297 | 0.33 | 0.60 | 55.186 | 56.1665 | 54.577 | 20 |
| 1733506200 | 54.965 | -1.27 | -2.26 | 54.965 | 54.965 | 54.965 | 0 |
| 1733419800 | 56.2345 | 0.6 | 1.07 | 55.367 | 56.8795 | 55.367 | 11 |
| 1733333400 | 55.6365 | -0.72 | -1.27 | 56.127 | 57.2075 | 55.305 | 242 |
| 1733247000 | 56.352 | -0.34 | -0.60 | 56.352 | 56.352 | 56.352 | 3 |
| 1733160600 | 56.6925 | -0.66 | -1.14 | 57.48 | 57.7795 | 56.013 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
