Gs Green Bd Usd Historical Data - GSBG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	56.85	0.23	0.41	56.85	56.85	56.85	0
1732815000	56.62	0.21	0.38	56.62	56.62	56.62	0
1732728600	56.405	0.05	0.10	56.405	56.405	56.405	0
1732642200	56.35	0.13	0.23	56.35	56.35	56.35	0
1732555800	56.22	0.12	0.20	56.25	56.32	56.135	716
1732296600	56.105	0.07	0.12	56.105	56.105	56.105	0
1732210200	56.035	0.11	0.20	56.035	56.035	56.035	0
1732123800	55.925	0	0.00	55.925	55.925	55.925	0
1732037400	55.925	0.06	0.12	55.925	55.925	55.925	0
1731951000	55.86	0	0.00	55.86	55.86	55.86	0
1731691800	55.86	-0.16	-0.28	55.86	55.86	55.86	0
1731605400	56.015	0.22	0.39	56.015	56.015	56.015	0
1731519000	55.795	-0.06	-0.10	55.795	55.795	55.795	0
1731432600	55.85	-0.22	-0.39	55.85	55.85	55.85	0
1731346200	56.07	0.28	0.50	56.07	56.07	56.07	0
1731087000	55.79	0.23	0.41	55.79	55.79	55.79	0
1731000600	55.56	-0.11	-0.20	55.56	55.56	55.56	0
1730914200	55.67	-0.06	-0.10	55.67	55.67	55.67	0
1730827800	55.725	0.01	0.01	55.725	55.725	55.725	0
1730741400	55.72	-0.07	-0.12	55.72	55.72	55.72	0
1730482200	55.785	0	0.00	55.785	55.785	55.785	0
1730395800	55.785	0.04	0.08	55.785	55.785	55.785	0
1730309400	55.74	-0.17	-0.30	55.74	55.74	55.74	0
1730223000	55.905	-0.16	-0.29	55.905	55.905	55.905	0
1730136600	56.065	0	0.01	56.065	56.065	56.065	0
1729873800	56.06	-0.06	-0.11	56.1	56.1	55.735	500
1729787400	56.12	0.14	0.26	56.12	56.12	56.12	0
1729701000	55.975	-0.04	-0.06	55.975	55.975	55.975	0
1729614600	56.01	-0.14	-0.24	56.01	56.01	56.01	0
1729528200	56.145	-0.27	-0.47	56.145	56.145	56.145	0
1729269000	56.41	0.02	0.04	56.41	56.41	56.41	0
1729182600	56.385	0.13	0.24	56.385	56.385	56.385	0
1729096200	56.25	0.26	0.46	56.25	56.25	56.25	0
1729009800	55.99	-0.03	-0.04	55.99	55.99	55.99	0
1728923400	56.015	0.05	0.10	56.015	56.015	56.015	0
1728664200	55.96	-0.03	-0.05	55.96	55.96	55.96	0
1728577800	55.99	-0.05	-0.08	55.99	55.99	55.99	0
1728491400	56.035	0.05	0.10	56.035	56.035	56.035	0
1728405000	55.98	-0.06	-0.11	55.98	55.98	55.98	0
1728318600	56.04	-0.16	-0.28	56.04	56.04	56.04	0
1728059400	56.195	-0.12	-0.20	56.195	56.195	56.195	0
1727973000	56.31	-0.16	-0.27	56.31	56.31	56.31	0
1727886600	56.465	-0.19	-0.34	56.465	56.465	56.465	0
1727800200	56.655	0.2	0.36	56.75	56.8	56.525	355
1727713800	56.45	-0.02	-0.03	56.45	56.45	56.45	0
1727454600	56.465	0.03	0.05	56.465	56.465	56.465	0
1727368200	56.435	0.07	0.12	56.435	56.435	56.435	0
1727281800	56.365	-0.14	-0.25	56.365	56.365	56.365	0
1727195400	56.505	0.05	0.10	56.505	56.505	56.505	0
1727109000	56.45	0.15	0.27	56.45	56.45	56.45	0
1726849800	56.3	-0.23	-0.41	56.3	56.3	56.3	0
1726763400	56.53	0.02	0.04	56.53	56.53	56.53	0
1726677000	56.505	-0.18	-0.31	56.505	56.505	56.505	0
1726590600	56.68	0.03	0.06	56.68	56.68	56.68	0
1726504200	56.645	0.13	0.23	56.645	56.645	56.645	0
1726245000	56.515	0.09	0.15	56.515	56.515	56.515	0
1726158600	56.43	-0.16	-0.27	56.43	56.43	56.43	0
1726072200	56.585	0.13	0.23	56.585	56.585	56.585	0
1725985800	56.455	-0.02	-0.03	56.455	56.455	56.455	0
1725899400	56.47	0.14	0.26	56.47	56.47	56.47	0
1725640200	56.325	0.12	0.20	56.325	56.325	56.325	0
1725553800	56.21	0.02	0.04	56.21	56.21	56.21	0
1725467400	56.185	0.15	0.26	56.185	56.185	56.185	0
1725381000	56.04	0.35	0.63	56.04	56.04	56.04	0
1725294600	55.69	-0.11	-0.20	55.69	55.69	55.69	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gs Green Bd Usd (GSBG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gs Green Bd Usd (GSBG) Historical

Gs Green Bd Usd (GSBG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP