We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 56.565 | -0.09 | -0.15 | 56.565 | 56.565 | 56.565 | 0 |
| 1738863000 | 56.65 | 0.09 | 0.16 | 56.65 | 56.65 | 56.65 | 0 |
| 1738776600 | 56.56 | 0.17 | 0.30 | 56.56 | 56.56 | 56.56 | 0 |
| 1738690200 | 56.39 | -0.06 | -0.11 | 56.39 | 56.39 | 56.39 | 0 |
| 1738603800 | 56.45 | 0.19 | 0.34 | 56.45 | 56.45 | 56.45 | 0 |
| 1738344600 | 56.26 | 0.11 | 0.20 | 56.26 | 56.26 | 56.26 | 0 |
| 1738258200 | 56.15 | 0.26 | 0.47 | 56.15 | 56.15 | 56.15 | 0 |
| 1738171800 | 55.89 | 0.01 | 0.01 | 55.89 | 55.89 | 55.89 | 0 |
| 1738085400 | 55.885 | -0.04 | -0.06 | 55.885 | 55.885 | 55.885 | 0 |
| 1737999000 | 55.92 | 0.23 | 0.42 | 55.92 | 55.92 | 55.92 | 0 |
| 1737739800 | 55.685 | -0.11 | -0.20 | 55.685 | 55.685 | 55.685 | 0 |
| 1737653400 | 55.795 | -0.08 | -0.14 | 55.795 | 55.795 | 55.795 | 0 |
| 1737567000 | 55.875 | 0.05 | 0.09 | 55.875 | 55.875 | 55.875 | 0 |
| 1737480600 | 55.825 | 0.04 | 0.06 | 55.825 | 55.825 | 55.825 | 0 |
| 1737394200 | 55.79 | 0.09 | 0.17 | 55.79 | 55.79 | 55.79 | 0 |
| 1737135000 | 55.695 | 0.1 | 0.19 | 55.695 | 55.695 | 55.695 | 0 |
| 1737048600 | 55.59 | 0.09 | 0.15 | 55.59 | 55.59 | 55.59 | 0 |
| 1736962200 | 55.505 | 0.37 | 0.67 | 55.505 | 55.505 | 55.505 | 0 |
| 1736875800 | 55.135 | -0.03 | -0.05 | 55.135 | 55.135 | 55.135 | 0 |
| 1736789400 | 55.165 | -0.09 | -0.16 | 55.165 | 55.165 | 55.165 | 0 |
| 1736530200 | 55.255 | -0.12 | -0.21 | 55.255 | 55.255 | 55.255 | 0 |
| 1736443800 | 55.37 | -0.08 | -0.14 | 55.37 | 55.37 | 55.37 | 0 |
| 1736357400 | 55.445 | -0.15 | -0.27 | 55.445 | 55.445 | 55.445 | 0 |
| 1736271000 | 55.595 | -0.2 | -0.36 | 55.595 | 55.595 | 55.595 | 0 |
| 1736184600 | 55.795 | -0.02 | -0.03 | 55.8 | 55.85 | 55.685 | 180 |
| 1735925400 | 55.81 | -0.13 | -0.23 | 55.81 | 55.81 | 55.81 | 0 |
| 1735839000 | 55.94 | -0.09 | -0.16 | 55.94 | 55.94 | 55.94 | 0 |
| 1735666200 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1735579800 | 56.03 | 0.09 | 0.16 | 56.03 | 56.03 | 56.03 | 0 |
| 1735320600 | 55.94 | -0.07 | -0.12 | 55.94 | 55.94 | 55.94 | 0 |
| 1735061400 | 56.005 | 0 | 0.00 | 56.005 | 56.005 | 56.005 | 0 |
| 1734975000 | 56.005 | -0.11 | -0.20 | 56.005 | 56.005 | 56.005 | 0 |
| 1734715800 | 56.115 | 0.06 | 0.11 | 56.115 | 56.115 | 56.115 | 0 |
| 1734629400 | 56.055 | -0.25 | -0.44 | 56.055 | 56.055 | 56.055 | 0 |
| 1734543000 | 56.3 | -0.12 | -0.21 | 56.3 | 56.3 | 56.3 | 0 |
| 1734456600 | 56.42 | 0.01 | 0.02 | 56.42 | 56.42 | 56.42 | 0 |
| 1734370200 | 56.41 | 0.01 | 0.02 | 56.41 | 56.41 | 56.41 | 0 |
| 1734111000 | 56.4 | -0.25 | -0.44 | 56.4 | 56.4 | 56.4 | 0 |
| 1734024600 | 56.65 | -0.18 | -0.32 | 56.65 | 56.65 | 56.65 | 0 |
| 1733938200 | 56.83 | -0.15 | -0.26 | 56.94 | 56.965 | 56.82 | 177 |
| 1733851800 | 56.98 | 0.02 | 0.04 | 56.98 | 56.98 | 56.98 | 0 |
| 1733765400 | 56.96 | 0.01 | 0.02 | 56.96 | 56.96 | 56.96 | 0 |
| 1733506200 | 56.95 | 0.06 | 0.11 | 56.95 | 56.95 | 56.95 | 0 |
| 1733419800 | 56.89 | -0.06 | -0.11 | 56.89 | 56.89 | 56.89 | 0 |
| 1733333400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 0 |
| 1733247000 | 56.95 | -0.02 | -0.03 | 56.89 | 56.99 | 56.85 | 194 |
| 1733160600 | 56.965 | 0.12 | 0.20 | 56.965 | 56.965 | 56.965 | 0 |
| 1732901400 | 56.85 | 0.23 | 0.41 | 56.85 | 56.85 | 56.85 | 0 |
| 1732815000 | 56.62 | 0.21 | 0.38 | 56.62 | 56.62 | 56.62 | 0 |
| 1732728600 | 56.405 | 0.05 | 0.10 | 56.405 | 56.405 | 56.405 | 0 |
| 1732642200 | 56.35 | 0.13 | 0.23 | 56.35 | 56.35 | 56.35 | 0 |
| 1732555800 | 56.22 | 0.12 | 0.20 | 56.25 | 56.32 | 56.135 | 716 |
| 1732296600 | 56.105 | 0.07 | 0.12 | 56.105 | 56.105 | 56.105 | 0 |
| 1732210200 | 56.035 | 0.11 | 0.20 | 56.035 | 56.035 | 56.035 | 0 |
| 1732123800 | 55.925 | 0 | 0.00 | 55.925 | 55.925 | 55.925 | 0 |
| 1732037400 | 55.925 | 0.06 | 0.12 | 55.925 | 55.925 | 55.925 | 0 |
| 1731951000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731691800 | 55.86 | -0.16 | -0.28 | 55.86 | 55.86 | 55.86 | 0 |
| 1731605400 | 56.015 | 0.22 | 0.39 | 56.015 | 56.015 | 56.015 | 0 |
| 1731519000 | 55.795 | -0.06 | -0.10 | 55.795 | 55.795 | 55.795 | 0 |
| 1731432600 | 55.85 | -0.22 | -0.39 | 55.85 | 55.85 | 55.85 | 0 |
| 1731346200 | 56.07 | 0.28 | 0.50 | 56.07 | 56.07 | 56.07 | 0 |
| 1731087000 | 55.79 | 0.23 | 0.41 | 55.79 | 55.79 | 55.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
