![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720024200 | 54.625 | 0.31 | 0.56 | 54.625 | 54.625 | 54.625 | 0 |
1719937800 | 54.32 | -0.13 | -0.24 | 54.32 | 54.32 | 54.32 | 0 |
1719851400 | 54.45 | -0.2 | -0.37 | 54.45 | 54.45 | 54.45 | 0 |
1719592200 | 54.65 | -0.09 | -0.16 | 54.65 | 54.65 | 54.65 | 0 |
1719505800 | 54.74 | -0.12 | -0.21 | 54.74 | 54.74 | 54.74 | 0 |
1719419400 | 54.855 | -0.02 | -0.03 | 54.855 | 54.855 | 54.855 | 0 |
1719333000 | 54.87 | 0.02 | 0.04 | 54.87 | 54.87 | 54.87 | 0 |
1719246600 | 54.85 | 0.01 | 0.01 | 54.85 | 54.85 | 54.85 | 0 |
1718987400 | 54.845 | -0.04 | -0.07 | 54.845 | 54.845 | 54.845 | 0 |
1718901000 | 54.885 | 0 | 0.01 | 54.885 | 54.885 | 54.885 | 0 |
1718814600 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
1718728200 | 54.88 | 0.03 | 0.05 | 54.88 | 54.88 | 54.88 | 0 |
1718641800 | 54.855 | -0.12 | -0.22 | 54.855 | 54.855 | 54.855 | 0 |
1718382600 | 54.975 | 0.29 | 0.52 | 54.975 | 54.975 | 54.975 | 0 |
1718296200 | 54.69 | 0.07 | 0.13 | 54.69 | 54.69 | 54.69 | 0 |
1718209800 | 54.62 | 0.29 | 0.53 | 54.62 | 54.62 | 54.62 | 0 |
1718123400 | 54.33 | 0.03 | 0.06 | 54.33 | 54.33 | 54.33 | 0 |
1718037000 | 54.3 | -0.28 | -0.51 | 54.3 | 54.3 | 54.3 | 0 |
1717777800 | 54.58 | -0.17 | -0.31 | 54.58 | 54.58 | 54.58 | 0 |
1717691400 | 54.75 | -0.13 | -0.24 | 54.75 | 54.75 | 54.75 | 0 |
1717605000 | 54.88 | 0.3 | 0.54 | 54.88 | 54.88 | 54.88 | 0 |
1717518600 | 54.585 | 0.16 | 0.29 | 54.585 | 54.585 | 54.585 | 0 |
1717432200 | 54.425 | 0.26 | 0.48 | 54.425 | 54.425 | 54.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions