Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.14285714286 | 1.4 | 1.4 | 1.3 | 262687 | 1.30131548 | DE |
| 4 | 0.4 | 44.4444444444 | 0.9 | 1.5 | 0.825 | 985979 | 1.2831892 | DE |
| 12 | 0.4 | 44.4444444444 | 0.9 | 1.5 | 0.8 | 343958 | 1.26005719 | DE |
| 26 | 0.4 | 44.4444444444 | 0.9 | 1.5 | 0.55 | 286106 | 1.05863088 | DE |
| 52 | -1.45 | -52.7272727273 | 2.75 | 2.75 | 0.55 | 289412 | 1.14519097 | DE |
| 156 | -1.7 | -56.6666666667 | 3 | 7.5 | 0.55 | 310161 | 3.06976498 | DE |
| 260 | -1.7 | -56.6666666667 | 3 | 7.5 | 0.55 | 310161 | 3.06976498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 1296159 |
| 1732210200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3500 |
| 1732123800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 13778 |
| 1732037400 | 1.4 | 0.02 | 1.82 | 1.375 | 1.45 | 1.375 | 3097774 |
| 1731951000 | 1.375 | 0.16 | 12.70 | 1.25 | 1.5 | 1.25 | 5113161 |
| 1731691800 | 1.22 | 0.02 | 1.67 | 1.2 | 1.25 | 1.2 | 4084000 |
| 1731605400 | 1.2 | 0.38 | 45.45 | 0.825 | 1.2 | 0.825 | 5815690 |
| 1731519000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731432600 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 0 |
| 1731346200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731087000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731000600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730914200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730827800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 295513 |
| 1730741400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730482200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730395800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730309400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730223000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730136600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729873800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729787400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729701000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729614600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729528200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.84 | 50000 |
| 1729269000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729182600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729096200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 0 |
| 1729009800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 0 |
| 1728923400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728664200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728577800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728491400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728405000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728318600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728059400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727973000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727886600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 292 |
| 1727800200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727713800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727454600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727368200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727281800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727195400 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 0 |
| 1727109000 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 18000 |
| 1726849800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726763400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726677000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726590600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3600 |
| 1726504200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726245000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726158600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 90000 |
| 1726072200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725985800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725899400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1100000 |
| 1725640200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725553800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725467400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725381000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725294600 | 0.9 | -0.08 | -8.16 | 0.9 | 0.9 | 0.9 | 13542 |
| 1725035400 | 0.98 | 0.08 | 8.89 | 0.9 | 0.98 | 0.9 | 1024999 |
| 1724949000 | 0.9 | 0.0800001 | 9.76 | 0.825 | 0.9 | 0.825 | 750000 |
| 1724862600 | 0.8199999 | 0.0699999 | 9.33 | 0.75 | 0.825 | 0.72 | 1084000 |
| 1724776200 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
