We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.85185185185 | 1.35 | 1.4 | 1.325 | 193503 | 1.32635308 | DE |
| 4 | -0.325 | -19.696969697 | 1.65 | 1.65 | 1.325 | 462333 | 1.49536347 | DE |
| 12 | -0.075 | -5.35714285714 | 1.4 | 1.75 | 1.325 | 363226 | 1.53495931 | DE |
| 26 | 0.2 | 17.7777777778 | 1.125 | 1.75 | 1.05 | 835728 | 1.36912699 | DE |
| 52 | -1.325 | -50 | 2.65 | 2.9 | 1.025 | 578699 | 1.45311316 | DE |
| 156 | -2.825 | -68.0722891566 | 4.15 | 5.05 | 0.95 | 346972 | 1.77123578 | DE |
| 260 | -4.675 | -77.9166666667 | 6 | 6 | 0.95 | 337248 | 1.82826527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 239490 |
| 1739467800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1739381400 | 1.325 | -0.08 | -5.36 | 1.325 | 1.325 | 1.325 | 289294 |
| 1739295000 | 1.4 | 0.08 | 5.66 | 1.325 | 1.4 | 1.325 | 17455 |
| 1739208600 | 1.325 | 0 | 0.00 | 1.325 | 1.375 | 1.325 | 408801 |
| 1738949400 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 251965 |
| 1738863000 | 1.35 | -0.18 | -11.76 | 1.375 | 1.375 | 1.35 | 435340 |
| 1738776600 | 1.53 | 0.05 | 3.73 | 1.475 | 1.53 | 1.375 | 921606 |
| 1738690200 | 1.475 | -0.08 | -4.84 | 1.65 | 1.65 | 1.325 | 2266599 |
| 1738603800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 20000 |
| 1738344600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 29356 |
| 1738258200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 34738 |
| 1738171800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1039984 |
| 1738085400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 725000 |
| 1737999000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 994000 |
| 1737739800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 211153 |
| 1737653400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 616000 |
| 1737567000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 145147 |
| 1737480600 | 1.55 | 0.05 | 3.33 | 1.65 | 1.65 | 1.55 | 554263 |
| 1737394200 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.5 | 279504 |
| 1737135000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 6462 |
| 1737048600 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 125744 |
| 1736962200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 155283 |
| 1736875800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 377040 |
| 1736789400 | 1.7 | 0.15 | 9.68 | 1.55 | 1.75 | 1.55 | 1055822 |
| 1736530200 | 1.55 | 0.15 | 10.71 | 1.4 | 1.55 | 1.4 | 165694 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 199942 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 63988 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 33211 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 747911 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 351500 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 539859 |
| 1735666200 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 1076016 |
| 1735579800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735320600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 40000 |
| 1735061400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4088 |
| 1734975000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 219999 |
| 1734715800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734629400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 27907 |
| 1734543000 | 1.5 | -0.1 | -6.25 | 1.5 | 1.5 | 1.5 | 0 |
| 1734456600 | 1.6 | -0.05 | -3.03 | 1.55 | 1.6 | 1.5 | 93000 |
| 1734370200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.55 | 2241026 |
| 1734111000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734024600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.75 | 1.65 | 847705 |
| 1733938200 | 1.7 | 0.2 | 13.33 | 1.5 | 1.7 | 1.475 | 1311098 |
| 1733851800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 364132 |
| 1733765400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 376899 |
| 1733506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 10 |
| 1733419800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 10100 |
| 1733333400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 100000 |
| 1733247000 | 1.5 | 0.02 | 1.69 | 1.475 | 1.5 | 1.475 | 246243 |
| 1733160600 | 1.475 | 0.03 | 1.72 | 1.45 | 1.475 | 1.45 | 89460 |
| 1732901400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 315415 |
| 1732815000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732728600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 19247 |
| 1732642200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6939 |
| 1732555800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 159241 |
| 1732296600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 92724 |
| 1732210200 | 1.4 | -0.2 | -12.50 | 1.4 | 1.4 | 1.4 | 1567750 |
| 1732123800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.4 | 157885 |
| 1732037400 | 1.5 | -0.05 | -3.23 | 1.6 | 1.6 | 1.45 | 360462 |
| 1731951000 | 1.55 | 0.03 | 1.64 | 1.525 | 1.55 | 1.525 | 1155485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
