Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vh Global Sustainable Energy Opportunities Plc | GSEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 2.02% | 70.80 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 70.60 | 70.80 | 69.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GSEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 70.60 | 67.80 | 69.34 | 1,030,495 | 3.00 | 4.42% |
| 1 Month | 67.00 | 70.60 | 66.20 | 67.97 | 887,501 | 3.80 | 5.67% |
| 3 Months | 68.60 | 77.20 | 59.00 | 68.47 | 707,517 | 2.20 | 3.21% |
| 6 Months | 77.20 | 78.40 | 59.00 | 71.82 | 646,054 | -6.40 | -8.29% |
| 1 Year | 99.80 | 100.50 | 59.00 | 80.69 | 718,027 | -29.00 | -29.06% |
| 3 Years | 100.20 | 120.00 | 59.00 | 93.87 | 517,959 | -29.40 | -29.34% |
| 5 Years | 103.00 | 120.00 | 59.00 | 94.47 | 520,475 | -32.20 | -31.26% |
GSEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 70.80 | 1.40 | 2.02% | 69.00 | 70.80 | 69.00 | 1,956,690 |
| Apr 29 2024 | 69.40 | -0.20 | -0.29% | 69.60 | 69.60 | 69.00 | 402,521 |
| Apr 26 2024 | 69.60 | 0.80 | 1.16% | 68.80 | 69.60 | 68.80 | 3,328,019 |
| Apr 25 2024 | 68.80 | 0.40 | 0.58% | 68.40 | 69.40 | 68.20 | 278,712 |
| Apr 24 2024 | 68.40 | -1.00 | -1.44% | 69.40 | 69.40 | 68.40 | 829,847 |
| Apr 23 2024 | 69.40 | 1.80 | 2.66% | 67.80 | 69.40 | 67.80 | 313,378 |
| Apr 22 2024 | 67.60 | 0.40 | 0.60% | 67.60 | 68.80 | 67.60 | 486,255 |
| Apr 19 2024 | 67.20 | -0.20 | -0.30% | 67.20 | 67.20 | 67.20 | 207,456 |
| Apr 18 2024 | 67.40 | -0.60 | -0.88% | 68.20 | 68.60 | 67.40 | 292,756 |
| Apr 17 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 68.00 | 68.00 | 2,596,828 |
| Apr 16 2024 | 67.60 | 0.60 | 0.90% | 67.20 | 67.60 | 67.20 | 487,552 |
| Apr 15 2024 | 67.00 | -0.80 | -1.18% | 68.40 | 68.40 | 67.00 | 445,318 |
| Apr 12 2024 | 67.80 | 0.80 | 1.19% | 67.40 | 68.40 | 67.40 | 503,950 |
| Apr 11 2024 | 67.00 | 0.20 | 0.30% | 67.40 | 68.00 | 67.00 | 696,900 |
| Apr 10 2024 | 66.80 | -0.80 | -1.18% | 68.00 | 68.00 | 66.80 | 2,023,902 |
| Apr 09 2024 | 67.60 | -1.40 | -2.03% | 68.80 | 69.00 | 66.80 | 1,003,169 |
| Apr 08 2024 | 69.00 | 1.80 | 2.68% | 69.00 | 69.00 | 69.00 | 642,664 |
| Apr 05 2024 | 67.20 | 0.60 | 0.90% | 67.00 | 67.20 | 67.00 | 1,168,684 |
| Apr 04 2024 | 66.60 | 0.40 | 0.60% | 66.60 | 66.60 | 66.60 | 575,893 |
| Apr 03 2024 | 66.20 | -1.60 | -2.36% | 66.60 | 66.60 | 66.20 | 774,995 |
| Apr 02 2024 | 67.80 | -0.80 | -1.17% | 67.00 | 67.80 | 67.00 | 691,227 |
