ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gore Street Energy Storage Fund Plc

Gore Street Energy Storage Fund Plc (GSF)

45.00
0.00
(0.00%)
Closed January 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-6.6390041493848.248.6544.25158331346.1860107DE
4-5.9-11.591355599250.950.944.25155792647.78436381DE
12-10.9-19.499105545655.955.944.25155072249.65042012DE
26-16-26.22950819676163.344.25132514253.82439941DE
52-24.6-35.344827586269.674.844.25138905559.54856613DE
156-71-61.2068965517116123.844.25117921585.89871396DE
260-49-52.127659574594123.844.2588904990.71543529DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17382582004500.0044.74544.251258169
173817180045-0.4-0.8845.545.544.71677724
173808540045.4-0.6-1.3046.0546.05451186803
173799900046-0.6-1.2946.846.846898804
173773980046.6-0.6-1.2747.147.246.41869182
173765340047.2-0.95-1.9748.248.6547.22284052
173756700048.15-1.05-2.1348.1548.65482359611
173748060049.23.26.9648.2549.548.253088770
173739420046-1.75-3.6647.5547.5545.92128199
173713500047.75-0.5-1.0448.248.247.751162115
173704860048.250.050.1048.248.3481031956
173696220048.20.250.524848.6482095813
173687580047.95-0.05-0.1047.9547.9547.95928852
173678940048-0.6-1.2347.654846.91535426
173653020048.6-1.1-2.2149.5549.5548.051139358
173644380049.71.42.9048.550.548.31273545
173635740048.3-1.3-2.6249.5549.647.52280441
173627100049.6-0.1-0.20505049934357
173618460049.71.22.474950491049044
173592540048.50.30.62494948.5798005
173583900048.20.10.2150.950.948.21436456
173566620048.10.20.424848.4548339412
173557980047.9-1.45-2.94505047.71690759
173532060049.351.352.8148.549.3547.75498037
173506140048-1-2.0450.751482002433
1734975000490.40.825050.448.353640919
173471580048.6-0.6-1.2250.550.548.42069691
173462940049.2-0.4-0.8149.5549.9491520595
173454300049.6-0.9-1.7850.750.749.6924311
173445660050.5-1-1.945050.6501183535
173437020051.50.61.1850.952.750.31685916
173411100050.91.93.885050.9492926662
173402460049-1.5-2.9749.849.847.44871024
173393820050.5-1.3-2.515151.550.51296071
173385180051.8-1.7-3.18535351.22267349
173376540053.50.50.9454.754.753891545
17335062005311.9252.154.5521713468
173341980052-0.8-1.5255.255.252838322
173333340052.8-0.1-0.1952.953.152.71108493
173324700052.90.81.5452.955.352.61782148
173316060052.10.30.5851.652.751.6844377
173290140051.80.81.5751.151.851721598
173281500051-0.3-0.58515150.5842974
173272860051.32.154.3750.151.6501042419
173264220049.15-0.85-1.70505049.15883934
17325558005000.0049.9550.649.31698319
173229660050-0.1-0.2050.251.648.81938603
173221020050.1-0.9-1.7650.851.449.71123923
173212380051-0.7-1.3551.451.450.1831629
173203740051.70.81.5750.451.750.11528627
173195100050.9-0.2-0.3951.351.750.21024636
173169180051.10.30.5950.751.350.31405719
173160540050.80.10.2050.65150.21736284
173151900050.7-0.5-0.9852.752.750.61239670
173143260051.2-1.6-3.0352.652.6512108125
173134620052.80.10.1953.353.752.32092887
173108700052.7-1.2-2.2353.553.552.61329210
173100060053.9-1.5-2.7155.955.953.71588997
173091420055.4-2-3.48575755.21539432
173082780057.4-1-1.7157.658.1571027324
173074140058.40.50.8658.558.557.6525937
173048220057.9-1.5-2.5359.56057.93892733
173039580059.4-0.9-1.4959.761.159.42342722

Your Recent History

Delayed Upgrade Clock